| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 104.75 | 105.93 | 104.75 | 105.68 | 105.68 | +0.99 (+0.95%) | 74,609 |
| 2 May 2024 | USD | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | +2.325 (+2.27%) | 30,121 |
| 1 May 2024 | USD | 102.365 | 102.365 | 102.365 | 102.365 | 102.365 | 0.0 (0.0%) | 15,165 |
| 30 Apr 2024 | USD | 102.365 | 102.365 | 102.365 | 102.365 | 102.365 | +0.093 (+0.09%) | 19,601 |
| 29 Apr 2024 | USD | 102.272 | 102.272 | 102.272 | 102.272 | 102.272 | +1.172 (+1.16%) | 25,197 |
| 26 Apr 2024 | USD | 100 | 101.3 | 100 | 101.1 | 101.1 | +0.08 (+0.08%) | 31,200 |
| 25 Apr 2024 | USD | 100.26 | 101.31 | 100.26 | 101.02 | 101.02 | +0.565 (+0.56%) | 36,600 |
| 25 Apr 2024 |
|
|||||||
| 24 Apr 2024 | USD | 110.5 | 111.1 | 110.23 | 110.5 | 100.4545 | -0.75 (-0.67%) | 29,494 |
| 23 Apr 2024 | USD | 110.26 | 115 | 110 | 111.25 | 101.1364 | +1.25 (+1.14%) | 31,657 |
| 22 Apr 2024 | USD | 108 | 110.26 | 108 | 110 | 100 | +2.37 (+2.20%) | 29,201 |
| 19 Apr 2024 | USD | 105.89 | 108.5 | 105.89 | 107.63 | 97.8455 | +0.5 (+0.47%) | 39,700 |
| 18 Apr 2024 | USD | 107 | 108.19 | 106.1 | 107.13 | 97.3909 | +1.17 (+1.10%) | 32,900 |
| 17 Apr 2024 | USD | 109.57 | 109.57 | 105.55 | 105.96 | 96.3273 | +1.76 (+1.69%) | 54,100 |
| 16 Apr 2024 | USD | 104.84 | 105.48 | 104.19 | 104.2 | 94.7273 | -0.68 (-0.65%) | 21,300 |
| 15 Apr 2024 | USD | 104.82 | 106.15 | 104.82 | 104.88 | 95.3455 | -0.28 (-0.27%) | 22,400 |
| 12 Apr 2024 | USD | 103.28 | 105.61 | 103.28 | 105.16 | 95.6 | -1.14 (-1.07%) | 35,300 |
| 11 Apr 2024 | USD | 102.9 | 106.45 | 102.9 | 106.3 | 96.6364 | +0.99 (+0.94%) | 22,100 |
| 10 Apr 2024 | USD | 105.46 | 105.78 | 105.19 | 105.31 | 95.7364 | -0.89 (-0.84%) | 19,600 |
| 9 Apr 2024 | USD | 103.2 | 106.66 | 103.2 | 106.2 | 96.5455 | +0.48 (+0.45%) | 15,100 |
| 8 Apr 2024 | USD | 102.55 | 105.91 | 102.55 | 105.72 | 96.1091 | -0.01 (-0.01%) | 14,700 |
| 5 Apr 2024 | USD | 105.49 | 105.91 | 105.25 | 105.73 | 96.1182 | -1.49 (-1.39%) | 20,900 |
| 4 Apr 2024 | USD | 108.03 | 108.1 | 107.11 | 107.22 | 97.4727 | +0.09 (+0.08%) | 17,600 |
| 3 Apr 2024 | USD | 105.99 | 107.34 | 105.54 | 107.13 | 97.3909 | +0.28 (+0.26%) | 52,225 |
| 2 Apr 2024 | USD | 107.1525 | 107.1525 | 106.85 | 106.85 | 97.1364 | +0.61 (+0.57%) | 15,097 |
| 1 Apr 2024 | USD | 108.56 | 108.56 | 106.04 | 106.24 | 96.5818 | -0.34 (-0.32%) | 23,118 |
| 28 Mar 2024 | USD | 106.76 | 106.95 | 106.54 | 106.58 | 96.8909 | -1.87 (-1.72%) | 42,200 |
| 27 Mar 2024 | USD | 108 | 108.52 | 107.35 | 108.45 | 98.5909 | +1.32 (+1.23%) | 62,200 |
| 26 Mar 2024 | USD | 106.17 | 107.77 | 106.17 | 107.13 | 97.3909 | +1.59 (+1.51%) | 25,000 |
| 25 Mar 2024 | USD | 102.23 | 105.95 | 102.23 | 105.54 | 95.9455 | -0.12 (-0.11%) | 39,200 |
| 22 Mar 2024 | USD | 105 | 106.11 | 105 | 105.66 | 96.0545 | +0.23 (+0.22%) | 26,500 |
