Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 27.7273 | +1.35 (+4.63%) | 0 |
1 Mar 2002 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 26.5 | +0.15 (+0.52%) | 0 |
28 Feb 2002 | USD | 29 | 29 | 29 | 29 | 26.3636 | -0.5 (-1.69%) | 0 |
27 Feb 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 26.8182 | +0.75 (+2.61%) | 0 |
26 Feb 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 26.1364 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 26.1364 | -0.5 (-1.71%) | 0 |
22 Feb 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 26.5909 | -2.25 (-7.14%) | 0 |
21 Feb 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 28.6364 | +1.5 (+5%) | 0 |
20 Feb 2002 | USD | 30 | 30 | 30 | 30 | 27.2727 | -1 (-3.23%) | 0 |
19 Feb 2002 | USD | 31 | 31 | 31 | 31 | 28.1818 | -1 (-3.13%) | 0 |
18 Feb 2002 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 32 | 32 | 32 | 32 | 29.0909 | +0.65 (+2.07%) | 0 |
14 Feb 2002 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 28.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 28.5 | +0.1 (+0.32%) | 0 |
12 Feb 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 28.4091 | -0.25 (-0.79%) | 0 |
11 Feb 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 28.6364 | +0.05 (+0.16%) | 0 |
8 Feb 2002 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 28.5909 | -1.05 (-3.23%) | 0 |
7 Feb 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 29.5455 | +1 (+3.17%) | 0 |
6 Feb 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 28.6364 | +0.5 (+1.61%) | 0 |
5 Feb 2002 | USD | 31 | 31 | 31 | 31 | 28.1818 | -0.75 (-2.36%) | 0 |
4 Feb 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 28.8636 | -0.15 (-0.47%) | 0 |
1 Feb 2002 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 29 | +1.95 (+6.51%) | 0 |
31 Jan 2002 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 27.2273 | -2.05 (-6.41%) | 0 |
30 Jan 2002 | USD | 32 | 32 | 32 | 32 | 29.0909 | +1.5 (+4.92%) | 0 |
29 Jan 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 27.7273 | -0.5 (-1.61%) | 0 |
28 Jan 2002 | USD | 31 | 31 | 31 | 31 | 28.1818 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 31 | 31 | 31 | 31 | 28.1818 | +1.8 (+6.16%) | 0 |
24 Jan 2002 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 26.5455 | +0.45 (+1.57%) | 0 |
23 Jan 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 26.1364 | +0.75 (+2.68%) | 0 |
22 Jan 2002 | USD | 28 | 28 | 28 | 28 | 25.4545 | -0.75 (-2.61%) | 0 |