Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 20.6818 | -0.75 (-3.19%) | 0 |
26 Oct 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | -0.1 (-0.42%) | 0 |
25 Oct 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 21.4545 | +0.1 (+0.43%) | 0 |
24 Oct 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | +0.75 (+3.30%) | 0 |
22 Oct 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 20.6818 | -1 (-4.21%) | 0 |
19 Oct 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | +0.75 (+3.26%) | 0 |
18 Oct 2001 | USD | 23 | 23 | 23 | 23 | 20.9091 | -1.45 (-5.93%) | 0 |
17 Oct 2001 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 22.2273 | -0.35 (-1.41%) | 0 |
16 Oct 2001 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 22.5455 | +0.7 (+2.90%) | 0 |
15 Oct 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 21.9091 | +0.35 (+1.47%) | 0 |
12 Oct 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | -0.25 (-1.04%) | 0 |
11 Oct 2001 | USD | 24 | 24 | 24 | 24 | 21.8182 | +0.47 (+2.00%) | 0 |
10 Oct 2001 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 21.3909 | -0.37 (-1.55%) | 0 |
9 Oct 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 21.7273 | +0.9 (+3.91%) | 0 |
8 Oct 2001 | USD | 23 | 23 | 23 | 23 | 20.9091 | -2 (-8%) | 0 |
5 Oct 2001 | USD | 25 | 25 | 25 | 25 | 22.7273 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 25 | 25 | 25 | 25 | 22.7273 | +1.25 (+5.26%) | 0 |
3 Oct 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | +1.75 (+7.95%) | 0 |
2 Oct 2001 | USD | 22 | 22 | 22 | 22 | 20 | +0.65 (+3.04%) | 0 |
1 Oct 2001 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 19.4091 | +0.1 (+0.47%) | 0 |
28 Sep 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | -0.25 (-1.16%) | 0 |
27 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | +1 (+4.88%) | 0 |
21 Sep 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | -2 (-8.89%) | 0 |
20 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | -0.75 (-3.23%) | 0 |
19 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 21.1364 | -0.45 (-1.90%) | 0 |
18 Sep 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 21.5455 | -1.3 (-5.20%) | 0 |