Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 27.7273 | -0.5 (-1.61%) | 0 |
3 Sep 2001 | USD | 31 | 31 | 31 | 31 | 28.1818 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 31 | 31 | 31 | 31 | 28.1818 | +0.25 (+0.81%) | 0 |
30 Aug 2001 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 27.9545 | -0.25 (-0.81%) | 0 |
29 Aug 2001 | USD | 31 | 31 | 31 | 31 | 28.1818 | +1 (+3.33%) | 0 |
28 Aug 2001 | USD | 30 | 30 | 30 | 30 | 27.2727 | +0.2 (+0.67%) | 0 |
27 Aug 2001 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | -0.2 (-0.67%) | 0 |
24 Aug 2001 | USD | 30 | 30 | 30 | 30 | 27.2727 | -0.78 (-2.53%) | 0 |
23 Aug 2001 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 27.9818 | +0.38 (+1.25%) | 0 |
22 Aug 2001 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 27.6364 | +0.4 (+1.33%) | 0 |
21 Aug 2001 | USD | 30 | 30 | 30 | 30 | 27.2727 | -0.5 (-1.64%) | 0 |
20 Aug 2001 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 27.7273 | -0.5 (-1.61%) | 0 |
17 Aug 2001 | USD | 31 | 31 | 31 | 31 | 28.1818 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 31 | 31 | 31 | 31 | 28.1818 | +0.25 (+0.81%) | 0 |
15 Aug 2001 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 27.9545 | +0.25 (+0.82%) | 0 |
14 Aug 2001 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 27.7273 | +0.25 (+0.83%) | 0 |
13 Aug 2001 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 27.5 | +0.25 (+0.83%) | 0 |
10 Aug 2001 | USD | 30 | 30 | 30 | 30 | 27.2727 | +0.25 (+0.84%) | 0 |
9 Aug 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 27.0455 | +0.05 (+0.17%) | 0 |
8 Aug 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 27 | +0.05 (+0.17%) | 0 |
7 Aug 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 26.9545 | +0.15 (+0.51%) | 0 |
6 Aug 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 26.8182 | +0.25 (+0.85%) | 0 |
3 Aug 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 26.5909 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 26.5909 | -0.15 (-0.51%) | 0 |
1 Aug 2001 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 26.7273 | -0.1 (-0.34%) | 0 |
31 Jul 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 26.8182 | +1.9 (+6.88%) | 0 |
30 Jul 2001 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | +0.3 (+1.10%) | 0 |
26 Jul 2001 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 24.8182 | -0.7 (-2.50%) | 0 |
25 Jul 2001 | USD | 28 | 28 | 28 | 28 | 25.4545 | +1 (+3.70%) | 0 |