Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 26.8182 | +0.25 (+0.85%) | 0 |
3 Aug 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 26.5909 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 26.5909 | -0.15 (-0.51%) | 0 |
1 Aug 2001 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 26.7273 | -0.1 (-0.34%) | 0 |
31 Jul 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 26.8182 | +1.9 (+6.88%) | 0 |
30 Jul 2001 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | +0.3 (+1.10%) | 0 |
26 Jul 2001 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 24.8182 | -0.7 (-2.50%) | 0 |
25 Jul 2001 | USD | 28 | 28 | 28 | 28 | 25.4545 | +1 (+3.70%) | 0 |
24 Jul 2001 | USD | 27 | 27 | 27 | 27 | 24.5455 | -0.75 (-2.70%) | 0 |
23 Jul 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 25.2273 | +0.45 (+1.65%) | 0 |
20 Jul 2001 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 24.8182 | +0.3 (+1.11%) | 0 |
19 Jul 2001 | USD | 27 | 27 | 27 | 27 | 24.5455 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 27 | 27 | 27 | 27 | 24.5455 | -0.2 (-0.74%) | 0 |
17 Jul 2001 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 24.7273 | -0.4 (-1.45%) | 0 |
16 Jul 2001 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | -0.4 (-1.43%) | 0 |
13 Jul 2001 | USD | 28 | 28 | 28 | 28 | 25.4545 | -0.78 (-2.71%) | 0 |
12 Jul 2001 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 26.1636 | +1.91 (+7.11%) | 0 |
11 Jul 2001 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 24.4273 | 0.0 (0.0%) | 0 |