| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 95.18 | 95.72 | 95.18 | 95.59 | 86.9 | +0.72 (+0.76%) | 49,100 |
| 30 Nov 2023 | USD | 94.77 | 95.2 | 94.2 | 94.87 | 86.2455 | +0.07 (+0.07%) | 35,800 |
| 29 Nov 2023 | USD | 95.38 | 95.38 | 94.8 | 94.8 | 86.1818 | -0.19 (-0.20%) | 31,200 |
| 28 Nov 2023 | USD | 94.6 | 95.19 | 94.18 | 94.99 | 86.3545 | +0.38 (+0.40%) | 110,800 |
| 27 Nov 2023 | USD | 93.08 | 95.08 | 93.08 | 94.61 | 86.0091 | -0.48 (-0.50%) | 101,200 |
| 24 Nov 2023 | USD | 94 | 95.25 | 94 | 95.09 | 86.4455 | -0.2 (-0.21%) | 21,600 |
| 22 Nov 2023 | USD | 97.14 | 97.14 | 95.23 | 95.29 | 86.6273 | +0.28 (+0.29%) | 14,100 |
| 21 Nov 2023 | USD | 95.47 | 95.48 | 94.82 | 95.01 | 86.3727 | -2.13 (-2.19%) | 18,300 |
| 20 Nov 2023 | USD | 94.35 | 97.14 | 94.35 | 97.14 | 88.3091 | -0.09 (-0.09%) | 33,000 |
| 17 Nov 2023 | USD | 97 | 97.42 | 94.72 | 97.23 | 88.3909 | +0.77 (+0.80%) | 28,100 |
| 16 Nov 2023 | USD | 95 | 97 | 94.72 | 96.46 | 87.6909 | +0.6 (+0.63%) | 33,200 |
| 15 Nov 2023 | USD | 92.9 | 97 | 92.9 | 95.86 | 87.1455 | -2.48 (-2.52%) | 23,274 |
| 14 Nov 2023 | USD | 97.42 | 98.77 | 97.4 | 98.34 | 89.4 | +0.14 (+0.14%) | 45,809 |
| 13 Nov 2023 | USD | 94.3 | 98.2 | 94.3 | 98.2 | 89.2727 | +0.69 (+0.71%) | 32,933 |
| 10 Nov 2023 | USD | 96.76 | 97.91 | 96.76 | 97.51 | 88.6455 | -0.62 (-0.63%) | 44,400 |
| 9 Nov 2023 | USD | 101.35 | 101.35 | 97.84 | 98.13 | 89.2091 | +0.07 (+0.07%) | 37,500 |
| 8 Nov 2023 | USD | 96.01 | 98.24 | 96.01 | 98.06 | 89.1455 | -1.64 (-1.64%) | 24,200 |
| 7 Nov 2023 | USD | 100.18 | 100.18 | 99.59 | 99.7 | 90.6364 | +0.2 (+0.20%) | 33,800 |
| 6 Nov 2023 | USD | 99.71 | 100.04 | 99.5 | 99.5 | 90.4545 | +0.8 (+0.81%) | 27,500 |
| 3 Nov 2023 | USD | 98.15 | 98.88 | 98.15 | 98.7 | 89.7273 | +2.65 (+2.76%) | 37,500 |
| 2 Nov 2023 | USD | 94.55 | 96.39 | 94.55 | 96.05 | 87.3182 | +1.34 (+1.41%) | 35,900 |
| 1 Nov 2023 | USD | 96.01 | 96.01 | 94.04 | 94.71 | 86.1 | -1.17 (-1.22%) | 67,300 |
| 31 Oct 2023 | USD | 95.2 | 96.43 | 95.2 | 95.88 | 87.1636 | -0.84 (-0.87%) | 107,200 |
| 30 Oct 2023 | USD | 96.66 | 96.75 | 96.27 | 96.72 | 87.9273 | +0.9 (+0.94%) | 30,700 |
| 27 Oct 2023 | USD | 94.21 | 96.55 | 94.21 | 95.82 | 87.1091 | -0.39 (-0.41%) | 24,800 |
| 26 Oct 2023 | USD | 96.5 | 96.64 | 96.03 | 96.21 | 87.4636 | -0.21 (-0.22%) | 36,300 |
| 25 Oct 2023 | USD | 97.13 | 97.13 | 96.42 | 96.42 | 87.6545 | -0.66 (-0.68%) | 31,500 |
| 24 Oct 2023 | USD | 95.7 | 99.43 | 95.7 | 97.08 | 88.2545 | +0.74 (+0.77%) | 23,100 |
| 23 Oct 2023 | USD | 95.76 | 96.52 | 95.76 | 96.34 | 87.5818 | +0.63 (+0.66%) | 25,700 |
| 20 Oct 2023 | USD | 97 | 97 | 95.71 | 95.71 | 87.0091 | -0.92 (-0.95%) | 49,400 |
