| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 21.73 | 22.555 | 21.7 | 22.42 | 22.42 | +0.6 (+2.75%) | 4,236,830 |
| 26 Jun 2024 | USD | 21.92 | 21.92 | 21.68 | 21.82 | 21.82 | -0.12 (-0.55%) | 3,898,354 |
| 25 Jun 2024 | USD | 21.78 | 22.05 | 21.545 | 21.94 | 21.94 | +0.14 (+0.64%) | 4,390,871 |
| 24 Jun 2024 | USD | 22.05 | 22.14 | 21.775 | 21.8 | 21.8 | -0.33 (-1.49%) | 3,682,819 |
| 21 Jun 2024 | USD | 20.97 | 22.15 | 20.95 | 22.13 | 22.13 | +1.17 (+5.58%) | 15,081,250 |
| 20 Jun 2024 | USD | 20.71 | 21.13 | 20.68 | 20.96 | 20.96 | +0.2 (+0.96%) | 4,352,709 |
| 18 Jun 2024 | USD | 20.96 | 21.025 | 20.7 | 20.76 | 20.76 | -0.17 (-0.81%) | 3,715,557 |
| 17 Jun 2024 | USD | 21.22 | 21.22 | 20.76 | 20.93 | 20.93 | -0.3 (-1.41%) | 3,776,554 |
| 14 Jun 2024 | USD | 20.92 | 21.265 | 20.81 | 21.23 | 21.23 | +0.31 (+1.48%) | 4,242,025 |
| 13 Jun 2024 | USD | 21.71 | 21.74 | 20.81 | 20.92 | 20.92 | -0.78 (-3.59%) | 4,514,057 |
| 12 Jun 2024 | USD | 21.69 | 21.96 | 21.55 | 21.7 | 21.7 | +0.18 (+0.84%) | 4,248,747 |
| 11 Jun 2024 | USD | 21.3 | 21.54 | 21.165 | 21.52 | 21.52 | +0.19 (+0.89%) | 5,079,614 |
| 10 Jun 2024 | USD | 21.19 | 21.4 | 21.07 | 21.33 | 21.33 | -0.09 (-0.42%) | 4,832,352 |
| 7 Jun 2024 | USD | 21.5 | 21.6 | 21.34 | 21.42 | 21.42 | -0.18 (-0.83%) | 4,801,164 |
| 6 Jun 2024 | USD | 21.92 | 22 | 21.55 | 21.6 | 21.6 | -0.32 (-1.46%) | 4,450,309 |
| 5 Jun 2024 | USD | 21.87 | 22 | 21.465 | 21.92 | 21.92 | +0.21 (+0.97%) | 5,049,162 |
| 4 Jun 2024 | USD | 22.27 | 22.425 | 21.65 | 21.71 | 21.71 | -0.56 (-2.51%) | 6,344,699 |
| 3 Jun 2024 | USD | 22.53 | 22.745 | 22.15 | 22.27 | 22.27 | -0.26 (-1.15%) | 4,412,102 |
| 31 May 2024 | USD | 22.21 | 22.6 | 22.04 | 22.53 | 22.53 | +0.19 (+0.85%) | 24,770,711 |
| 30 May 2024 | USD | 22.99 | 23.14 | 22.34 | 22.34 | 22.34 | -0.83 (-3.58%) | 4,400,477 |
| 29 May 2024 | USD | 22.69 | 23.315 | 22.68 | 23.17 | 23.17 | +0.34 (+1.49%) | 5,086,824 |
| 28 May 2024 | USD | 22.81 | 22.99 | 22.68 | 22.83 | 22.83 | -0.06 (-0.26%) | 3,418,720 |
| 24 May 2024 | USD | 23.12 | 23.19 | 22.76 | 22.89 | 22.89 | -0.28 (-1.21%) | 3,500,333 |
| 23 May 2024 | USD | 22.98 | 23.18 | 22.69 | 23.17 | 23.17 | +0.29 (+1.27%) | 4,607,091 |
| 22 May 2024 | USD | 23.6 | 23.61 | 22.84 | 22.88 | 22.88 | -0.75 (-3.17%) | 6,129,364 |
| 21 May 2024 | USD | 23.85 | 23.9 | 23.515 | 23.63 | 23.63 | -0.26 (-1.09%) | 2,642,754 |
| 20 May 2024 | USD | 23.76 | 23.9 | 23.49 | 23.89 | 23.89 | +0.16 (+0.67%) | 2,100,026 |
| 17 May 2024 | USD | 23.75 | 23.97 | 23.66 | 23.73 | 23.73 | -0.23 (-0.96%) | 2,463,767 |
| 16 May 2024 | USD | 23.77 | 23.97 | 23.37 | 23.96 | 23.96 | +0.1 (+0.42%) | 4,809,052 |
| 15 May 2024 | USD | 24.12 | 24.1599 | 23.695 | 23.86 | 23.86 | -0.16 (-0.67%) | 3,351,554 |
