| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.54 | 19.61 | 19.072 | 19.12 | 19.12 | -0.49 (-2.50%) | 3,365,900 |
| 9 Mar 2023 | USD | 20.25 | 20.32 | 19.6 | 19.61 | 19.61 | -0.46 (-2.29%) | 3,359,300 |
| 8 Mar 2023 | USD | 20.11 | 20.168 | 19.905 | 20.07 | 20.07 | -0.04 (-0.20%) | 3,230,100 |
| 7 Mar 2023 | USD | 20.39 | 20.66 | 20.03 | 20.11 | 20.11 | -0.27 (-1.32%) | 3,851,900 |
| 6 Mar 2023 | USD | 20.67 | 20.86 | 20.285 | 20.38 | 20.38 | -0.25 (-1.21%) | 3,969,500 |
| 3 Mar 2023 | USD | 20.69 | 20.78 | 20.54 | 20.63 | 20.63 | -0.04 (-0.19%) | 3,344,000 |
| 2 Mar 2023 | USD | 20.46 | 20.69 | 20.295 | 20.67 | 20.67 | +0.12 (+0.58%) | 2,883,200 |
| 1 Mar 2023 | USD | 20.46 | 20.705 | 20.34 | 20.55 | 20.55 | +0.15 (+0.74%) | 4,189,400 |
| 28 Feb 2023 | USD | 20.4 | 20.548 | 20.31 | 20.4 | 20.4 | -0.09 (-0.44%) | 4,007,600 |
| 27 Feb 2023 | USD | 20.7 | 20.81 | 20.405 | 20.49 | 20.49 | -0.11 (-0.53%) | 3,519,100 |
| 24 Feb 2023 | USD | 20.65 | 20.805 | 20.28 | 20.6 | 20.6 | -0.42 (-2.00%) | 3,926,200 |
| 23 Feb 2023 | USD | 21.4 | 21.435 | 20.91 | 21.02 | 21.02 | -0.2 (-0.94%) | 3,542,900 |
| 22 Feb 2023 | USD | 21.21 | 21.475 | 21.035 | 21.22 | 21.22 | -0.07 (-0.33%) | 4,200,500 |
| 21 Feb 2023 | USD | 20.81 | 21.52 | 20.8 | 21.29 | 21.29 | +0.07 (+0.33%) | 6,230,400 |
| 17 Feb 2023 | USD | 23.72 | 23.74 | 21.07 | 21.22 | 21.22 | -2.74 (-11.44%) | 11,639,400 |
| 16 Feb 2023 | USD | 23.78 | 24.19 | 23.68 | 23.96 | 23.96 | -0.21 (-0.87%) | 2,624,400 |
| 15 Feb 2023 | USD | 23.86 | 24.235 | 23.725 | 24.17 | 24.17 | +0.17 (+0.71%) | 2,264,200 |
| 14 Feb 2023 | USD | 23.44 | 24.215 | 23.44 | 24 | 24 | +0.16 (+0.67%) | 2,112,700 |
| 13 Feb 2023 | USD | 23.7 | 23.99 | 23.655 | 23.84 | 23.84 | +0.26 (+1.10%) | 1,721,900 |
| 10 Feb 2023 | USD | 23.5 | 23.68 | 23.4 | 23.58 | 23.58 | -0.11 (-0.46%) | 2,058,200 |
| 9 Feb 2023 | USD | 23.99 | 24.26 | 23.6 | 23.69 | 23.69 | -0.08 (-0.34%) | 1,947,700 |
| 8 Feb 2023 | USD | 24.13 | 24.21 | 23.73 | 23.77 | 23.77 | -0.34 (-1.41%) | 1,623,000 |
| 7 Feb 2023 | USD | 23.52 | 24.218 | 23.33 | 24.11 | 24.11 | +0.67 (+2.86%) | 2,232,100 |
| 6 Feb 2023 | USD | 23.83 | 23.91 | 23.375 | 23.44 | 23.44 | -0.62 (-2.58%) | 2,027,900 |
| 3 Feb 2023 | USD | 23.92 | 24.51 | 23.77 | 24.06 | 24.06 | -0.28 (-1.15%) | 2,400,500 |
| 2 Feb 2023 | USD | 24.04 | 24.72 | 24 | 24.34 | 24.34 | +0.46 (+1.93%) | 3,208,000 |
| 1 Feb 2023 | USD | 23.23 | 23.955 | 23.23 | 23.88 | 23.88 | +0.65 (+2.80%) | 2,270,000 |
| 31 Jan 2023 | USD | 23.02 | 23.23 | 22.94 | 23.23 | 23.23 | +0.28 (+1.22%) | 2,085,100 |
| 30 Jan 2023 | USD | 23.11 | 23.21 | 22.905 | 22.95 | 22.95 | -0.44 (-1.88%) | 1,644,600 |
| 27 Jan 2023 | USD | 23.4 | 23.639 | 23.22 | 23.39 | 23.39 | +0.01 (+0.04%) | 1,617,500 |
