| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 23.09 | 23.38 | 23.02 | 23.38 | 23.38 | +0.41 (+1.78%) | 1,980,300 |
| 25 Jan 2023 | USD | 22.73 | 23 | 22.55 | 22.97 | 22.97 | +0.04 (+0.17%) | 1,914,600 |
| 24 Jan 2023 | USD | 23.39 | 23.44 | 22.83 | 22.93 | 22.93 | -0.46 (-1.97%) | 1,789,900 |
| 23 Jan 2023 | USD | 22.96 | 23.41 | 22.82 | 23.39 | 23.39 | +0.59 (+2.59%) | 2,136,100 |
| 20 Jan 2023 | USD | 22.55 | 22.845 | 22.2 | 22.8 | 22.8 | +0.27 (+1.20%) | 1,759,000 |
| 19 Jan 2023 | USD | 22.86 | 22.97 | 22.51 | 22.53 | 22.53 | -0.44 (-1.92%) | 2,079,300 |
| 18 Jan 2023 | USD | 23.01 | 23.52 | 22.85 | 22.97 | 22.97 | +0.22 (+0.97%) | 2,829,100 |
| 17 Jan 2023 | USD | 22.92 | 23.055 | 22.71 | 22.75 | 22.75 | -0.32 (-1.39%) | 2,010,900 |
| 13 Jan 2023 | USD | 22.78 | 23.12 | 22.76 | 23.07 | 23.07 | +0.15 (+0.65%) | 1,840,700 |
| 12 Jan 2023 | USD | 22.86 | 23.01 | 22.51 | 22.92 | 22.92 | +0.06 (+0.26%) | 1,735,000 |
| 11 Jan 2023 | USD | 22.62 | 22.98 | 22.45 | 22.86 | 22.86 | +0.41 (+1.83%) | 2,845,400 |
| 10 Jan 2023 | USD | 22.37 | 22.505 | 22.161 | 22.45 | 22.45 | +0.1 (+0.45%) | 1,947,700 |
| 9 Jan 2023 | USD | 22.27 | 22.92 | 22.27 | 22.35 | 22.35 | +0.18 (+0.81%) | 2,860,900 |
| 6 Jan 2023 | USD | 22.31 | 22.345 | 21.765 | 22.17 | 22.17 | +0.06 (+0.27%) | 2,782,600 |
| 5 Jan 2023 | USD | 22.41 | 22.52 | 21.99 | 22.11 | 22.11 | -0.7 (-3.07%) | 3,500,500 |
| 4 Jan 2023 | USD | 22.77 | 22.94 | 22.561 | 22.81 | 22.81 | +0.13 (+0.57%) | 1,783,700 |
| 3 Jan 2023 | USD | 22.62 | 22.86 | 22.415 | 22.68 | 22.68 | +0.3 (+1.34%) | 2,165,700 |
| 30 Dec 2022 | USD | 22.08 | 22.39 | 21.985 | 22.38 | 22.38 | +0.04 (+0.18%) | 1,406,300 |
| 29 Dec 2022 | USD | 22 | 22.42 | 21.94 | 22.34 | 22.34 | +0.37 (+1.68%) | 1,729,500 |
| 28 Dec 2022 | USD | 22.11 | 22.375 | 21.96 | 21.97 | 21.97 | -0.24 (-1.08%) | 1,395,700 |
| 27 Dec 2022 | USD | 22.46 | 22.46 | 22.14 | 22.21 | 22.21 | -0.27 (-1.20%) | 1,396,500 |
| 23 Dec 2022 | USD | 22.41 | 22.54 | 22.13 | 22.48 | 22.48 | +0.07 (+0.31%) | 1,257,400 |
| 22 Dec 2022 | USD | 22.6 | 22.63 | 22.11 | 22.41 | 22.41 | -0.45 (-1.97%) | 1,896,000 |
| 21 Dec 2022 | USD | 22.39 | 22.92 | 22.17 | 22.86 | 22.86 | +0.47 (+2.10%) | 2,121,400 |
| 20 Dec 2022 | USD | 22.3 | 22.665 | 22.2 | 22.39 | 22.39 | +0.01 (+0.04%) | 2,429,500 |
| 19 Dec 2022 | USD | 23.27 | 23.27 | 22.28 | 22.38 | 22.38 | -0.82 (-3.53%) | 3,802,800 |
| 16 Dec 2022 | USD | 23.08 | 23.34 | 22.94 | 23.2 | 23.2 | +0.05 (+0.22%) | 5,782,900 |
| 15 Dec 2022 | USD | 23.34 | 23.5 | 23.045 | 23.15 | 23.15 | -0.58 (-2.44%) | 3,520,500 |
| 14 Dec 2022 | USD | 23.41 | 23.875 | 23.32 | 23.73 | 23.73 | +0.29 (+1.24%) | 2,851,800 |
| 13 Dec 2022 | USD | 23.78 | 23.91 | 23.15 | 23.44 | 23.44 | +0.5 (+2.18%) | 3,209,100 |
