| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.32 | 23.13 | 22.25 | 22.94 | 22.94 | +0.55 (+2.46%) | 2,753,600 |
| 9 Dec 2022 | USD | 22.45 | 22.77 | 22.37 | 22.39 | 22.39 | -0.12 (-0.53%) | 2,243,700 |
| 8 Dec 2022 | USD | 22.2 | 22.75 | 22.1 | 22.51 | 22.51 | +0.44 (+1.99%) | 2,332,000 |
| 7 Dec 2022 | USD | 22.28 | 22.63 | 21.98 | 22.07 | 22.07 | -0.25 (-1.12%) | 3,444,700 |
| 6 Dec 2022 | USD | 22.47 | 22.53 | 22.11 | 22.32 | 22.32 | -0.15 (-0.67%) | 2,513,500 |
| 5 Dec 2022 | USD | 23.07 | 23.125 | 22.38 | 22.47 | 22.47 | -0.86 (-3.69%) | 2,997,100 |
| 2 Dec 2022 | USD | 23.4 | 23.705 | 23.285 | 23.33 | 23.33 | -0.42 (-1.77%) | 2,096,400 |
| 1 Dec 2022 | USD | 23.56 | 24.09 | 23.39 | 23.75 | 23.75 | +0.19 (+0.81%) | 2,527,200 |
| 30 Nov 2022 | USD | 22.47 | 23.57 | 22.428 | 23.56 | 23.56 | +1.02 (+4.53%) | 4,733,200 |
| 29 Nov 2022 | USD | 22.25 | 22.745 | 22.215 | 22.54 | 22.54 | +0.33 (+1.49%) | 3,250,300 |
| 28 Nov 2022 | USD | 22.12 | 22.385 | 22.06 | 22.21 | 22.21 | -0.07 (-0.31%) | 1,926,700 |
| 25 Nov 2022 | USD | 22.32 | 22.435 | 22.25 | 22.28 | 22.28 | -0.16 (-0.71%) | 758,400 |
| 23 Nov 2022 | USD | 22.31 | 22.71 | 22.237 | 22.44 | 22.44 | +0.09 (+0.40%) | 1,474,200 |
| 22 Nov 2022 | USD | 22.25 | 22.36 | 21.805 | 22.35 | 22.35 | -0.04 (-0.18%) | 2,119,800 |
| 21 Nov 2022 | USD | 22.17 | 22.49 | 22.04 | 22.39 | 22.39 | +0.11 (+0.49%) | 2,371,700 |
| 18 Nov 2022 | USD | 22.3 | 22.53 | 21.84 | 22.28 | 22.28 | +0.05 (+0.22%) | 3,325,600 |
| 17 Nov 2022 | USD | 22.1 | 22.4 | 21.96 | 22.23 | 22.23 | -0.2 (-0.89%) | 2,887,100 |
| 16 Nov 2022 | USD | 22.47 | 22.691 | 22.31 | 22.43 | 22.43 | -0.47 (-2.05%) | 7,062,600 |
| 15 Nov 2022 | USD | 23.25 | 23.4 | 22.77 | 22.9 | 22.9 | +0.12 (+0.53%) | 2,678,200 |
| 14 Nov 2022 | USD | 22.8 | 23.14 | 22.585 | 22.78 | 22.78 | -0.28 (-1.21%) | 2,003,700 |
| 11 Nov 2022 | USD | 22.39 | 23.11 | 22.39 | 23.06 | 23.06 | +0.61 (+2.72%) | 2,971,500 |
| 10 Nov 2022 | USD | 22.08 | 22.54 | 21.97 | 22.45 | 22.45 | +1.26 (+5.95%) | 4,269,500 |
| 9 Nov 2022 | USD | 21.26 | 21.35 | 20.85 | 21.19 | 21.19 | -0.39 (-1.81%) | 2,315,200 |
| 8 Nov 2022 | USD | 21.48 | 21.96 | 21.285 | 21.58 | 21.58 | +0.07 (+0.33%) | 3,833,600 |
| 7 Nov 2022 | USD | 21.16 | 21.71 | 21.11 | 21.51 | 21.51 | +0.11 (+0.51%) | 2,764,700 |
| 4 Nov 2022 | USD | 21.65 | 21.67 | 20.66 | 21.4 | 21.4 | +0.97 (+4.75%) | 3,909,400 |
| 3 Nov 2022 | USD | 20.57 | 21.07 | 20.42 | 20.43 | 20.43 | -0.25 (-1.21%) | 2,849,200 |
| 2 Nov 2022 | USD | 21.69 | 21.69 | 20.66 | 20.68 | 20.68 | -1.01 (-4.66%) | 2,952,200 |
| 1 Nov 2022 | USD | 21.99 | 22.19 | 21.49 | 21.69 | 21.69 | -0.06 (-0.28%) | 2,903,700 |
| 31 Oct 2022 | USD | 21.81 | 21.93 | 21.67 | 21.75 | 21.75 | -0.27 (-1.23%) | 2,760,800 |
