| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.61 | 22.055 | 21.49 | 22.02 | 22.02 | +0.5 (+2.32%) | 1,881,000 |
| 27 Oct 2022 | USD | 21.74 | 21.95 | 21.338 | 21.52 | 21.52 | -0.06 (-0.28%) | 2,600,400 |
| 26 Oct 2022 | USD | 21.79 | 22.175 | 21.535 | 21.58 | 21.58 | -0.54 (-2.44%) | 2,384,600 |
| 25 Oct 2022 | USD | 21.75 | 22.21 | 21.73 | 22.12 | 22.12 | +0.49 (+2.27%) | 2,696,000 |
| 24 Oct 2022 | USD | 21.59 | 21.665 | 21.25 | 21.63 | 21.63 | +0.21 (+0.98%) | 1,850,500 |
| 21 Oct 2022 | USD | 20.97 | 21.465 | 20.835 | 21.42 | 21.42 | +0.45 (+2.15%) | 1,764,900 |
| 20 Oct 2022 | USD | 20.98 | 21.495 | 20.695 | 20.97 | 20.97 | +0.07 (+0.33%) | 2,513,600 |
| 19 Oct 2022 | USD | 20.94 | 21.085 | 20.735 | 20.9 | 20.9 | -0.31 (-1.46%) | 1,790,600 |
| 18 Oct 2022 | USD | 21.12 | 21.62 | 21.005 | 21.21 | 21.21 | +0.43 (+2.07%) | 2,335,500 |
| 17 Oct 2022 | USD | 20.67 | 20.95 | 20.461 | 20.78 | 20.78 | +0.61 (+3.02%) | 3,233,800 |
| 14 Oct 2022 | USD | 20.55 | 20.75 | 20.13 | 20.17 | 20.17 | -0.08 (-0.40%) | 2,362,100 |
| 13 Oct 2022 | USD | 19.38 | 20.4 | 19.22 | 20.25 | 20.25 | +0.22 (+1.10%) | 2,567,200 |
| 12 Oct 2022 | USD | 20.16 | 20.33 | 19.985 | 20.03 | 20.03 | -0.04 (-0.20%) | 2,647,400 |
| 11 Oct 2022 | USD | 20.34 | 20.5 | 19.885 | 20.07 | 20.07 | -0.34 (-1.67%) | 2,846,700 |
| 10 Oct 2022 | USD | 21.06 | 21.15 | 20.12 | 20.41 | 20.41 | -0.66 (-3.13%) | 4,251,000 |
| 7 Oct 2022 | USD | 21.65 | 21.73 | 21 | 21.07 | 21.07 | -0.99 (-4.49%) | 2,130,100 |
| 6 Oct 2022 | USD | 21.84 | 22.245 | 21.74 | 22.06 | 22.06 | +0.18 (+0.82%) | 2,451,000 |
| 5 Oct 2022 | USD | 21.5 | 21.925 | 21.325 | 21.88 | 21.88 | +0.04 (+0.18%) | 2,645,500 |
| 4 Oct 2022 | USD | 21.76 | 21.94 | 21.54 | 21.84 | 21.84 | +0.57 (+2.68%) | 3,132,900 |
| 3 Oct 2022 | USD | 20.9 | 21.445 | 20.81 | 21.27 | 21.27 | +0.55 (+2.65%) | 2,796,600 |
| 30 Sep 2022 | USD | 20.59 | 21.05 | 20.59 | 20.72 | 20.72 | +0.19 (+0.93%) | 3,617,400 |
| 29 Sep 2022 | USD | 20.43 | 20.61 | 20.25 | 20.53 | 20.53 | -0.2 (-0.96%) | 1,535,600 |
| 28 Sep 2022 | USD | 20.17 | 20.8 | 20.17 | 20.73 | 20.73 | +0.57 (+2.83%) | 2,169,500 |
| 27 Sep 2022 | USD | 20.1 | 20.49 | 19.96 | 20.16 | 20.16 | +0.17 (+0.85%) | 1,989,800 |
| 26 Sep 2022 | USD | 20.08 | 20.515 | 19.92 | 19.99 | 19.99 | -0.12 (-0.60%) | 1,962,000 |
| 23 Sep 2022 | USD | 20.21 | 20.5 | 19.88 | 20.11 | 20.11 | -0.33 (-1.61%) | 2,426,200 |
| 22 Sep 2022 | USD | 21.01 | 21.125 | 20.39 | 20.44 | 20.44 | -0.65 (-3.08%) | 2,618,000 |
| 21 Sep 2022 | USD | 21.36 | 21.76 | 21.07 | 21.09 | 21.09 | -0.09 (-0.42%) | 1,848,800 |
| 20 Sep 2022 | USD | 21.61 | 21.72 | 21.14 | 21.18 | 21.18 | -0.5 (-2.31%) | 1,946,800 |
| 19 Sep 2022 | USD | 21.47 | 21.83 | 21.455 | 21.68 | 21.68 | -0.02 (-0.09%) | 1,804,400 |
