| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 21.52 | 21.77 | 21.25 | 21.7 | 21.7 | -0.12 (-0.55%) | 3,927,100 |
| 15 Sep 2022 | USD | 21.82 | 22.12 | 21.57 | 21.82 | 21.82 | -0.19 (-0.86%) | 1,837,900 |
| 14 Sep 2022 | USD | 22.1 | 22.17 | 21.78 | 22.01 | 22.01 | -0.09 (-0.41%) | 2,226,700 |
| 13 Sep 2022 | USD | 22.51 | 22.615 | 22.055 | 22.1 | 22.1 | -1.04 (-4.49%) | 2,768,100 |
| 12 Sep 2022 | USD | 22.87 | 23.175 | 22.8 | 23.14 | 23.14 | +0.39 (+1.71%) | 2,005,800 |
| 9 Sep 2022 | USD | 22.4 | 22.95 | 22.395 | 22.75 | 22.75 | +0.65 (+2.94%) | 2,324,100 |
| 8 Sep 2022 | USD | 21.79 | 22.175 | 21.73 | 22.1 | 22.1 | +0.12 (+0.55%) | 1,527,200 |
| 7 Sep 2022 | USD | 21.57 | 22.01 | 21.455 | 21.98 | 21.98 | +0.5 (+2.33%) | 2,271,000 |
| 6 Sep 2022 | USD | 21.59 | 22.081 | 21.45 | 21.48 | 21.48 | +0.31 (+1.46%) | 3,352,200 |
| 2 Sep 2022 | USD | 21.43 | 21.68 | 21.015 | 21.17 | 21.17 | -0.09 (-0.42%) | 1,802,500 |
| 1 Sep 2022 | USD | 21.05 | 21.445 | 20.8 | 21.26 | 21.26 | -0.13 (-0.61%) | 2,416,400 |
| 31 Aug 2022 | USD | 21.83 | 21.98 | 21.36 | 21.39 | 21.39 | -0.25 (-1.16%) | 3,103,200 |
| 30 Aug 2022 | USD | 21.85 | 22.07 | 21.395 | 21.64 | 21.64 | -0.11 (-0.51%) | 1,927,700 |
| 29 Aug 2022 | USD | 21.8 | 22.13 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 1,432,700 |
| 26 Aug 2022 | USD | 22.91 | 22.95 | 22.04 | 22.05 | 22.05 | -0.86 (-3.75%) | 1,760,200 |
| 25 Aug 2022 | USD | 22.73 | 23.02 | 22.67 | 22.91 | 22.91 | +0.29 (+1.28%) | 1,589,700 |
| 24 Aug 2022 | USD | 22.74 | 22.9 | 22.56 | 22.62 | 22.62 | -0.04 (-0.18%) | 1,594,600 |
| 23 Aug 2022 | USD | 22.99 | 23.28 | 22.65 | 22.66 | 22.66 | -0.24 (-1.05%) | 1,589,200 |
| 22 Aug 2022 | USD | 23.14 | 23.32 | 22.88 | 22.9 | 22.9 | -0.54 (-2.30%) | 1,476,700 |
| 19 Aug 2022 | USD | 23.76 | 23.89 | 23.315 | 23.44 | 23.44 | -0.6 (-2.50%) | 1,644,900 |
| 18 Aug 2022 | USD | 23.93 | 24.13 | 23.76 | 24.04 | 24.04 | +0.03 (+0.12%) | 1,325,000 |
| 17 Aug 2022 | USD | 24.07 | 24.345 | 23.99 | 24.01 | 24.01 | -0.56 (-2.28%) | 1,540,300 |
| 16 Aug 2022 | USD | 24.49 | 24.675 | 24.08 | 24.57 | 24.57 | -0.21 (-0.85%) | 2,539,100 |
| 15 Aug 2022 | USD | 24.69 | 24.99 | 24.68 | 24.78 | 24.78 | -0.06 (-0.24%) | 1,504,700 |
| 12 Aug 2022 | USD | 24.69 | 24.85 | 24.615 | 24.84 | 24.84 | +0.28 (+1.14%) | 1,104,800 |
| 11 Aug 2022 | USD | 24.69 | 24.99 | 24.515 | 24.56 | 24.56 | -0.13 (-0.53%) | 2,022,400 |
| 10 Aug 2022 | USD | 24.6 | 24.85 | 24.505 | 24.69 | 24.69 | +0.62 (+2.58%) | 2,370,400 |
| 9 Aug 2022 | USD | 23.61 | 24.313 | 23.57 | 24.07 | 24.07 | +0.24 (+1.01%) | 4,839,500 |
| 8 Aug 2022 | USD | 23.5 | 24.115 | 23.5 | 23.83 | 23.83 | +0.28 (+1.19%) | 2,956,900 |
| 5 Aug 2022 | USD | 23.67 | 23.95 | 22.69 | 23.55 | 23.55 | -0.44 (-1.83%) | 3,416,100 |
