| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 23.92 | 24.015 | 23.48 | 23.99 | 23.99 | +0.25 (+1.05%) | 2,449,200 |
| 3 Aug 2022 | USD | 22.98 | 23.78 | 22.93 | 23.74 | 23.74 | +0.92 (+4.03%) | 2,188,800 |
| 2 Aug 2022 | USD | 22.75 | 23.1 | 22.7 | 22.82 | 22.82 | -0.04 (-0.17%) | 2,086,500 |
| 1 Aug 2022 | USD | 22.52 | 23.115 | 22.08 | 22.86 | 22.86 | +0.12 (+0.53%) | 2,442,700 |
| 29 Jul 2022 | USD | 23.21 | 23.21 | 22.49 | 22.74 | 22.74 | -0.33 (-1.43%) | 5,288,200 |
| 28 Jul 2022 | USD | 22.92 | 23.255 | 22.535 | 23.07 | 23.07 | +0.09 (+0.39%) | 2,122,300 |
| 27 Jul 2022 | USD | 22.6 | 23.045 | 22.48 | 22.98 | 22.98 | +0.76 (+3.42%) | 1,892,400 |
| 26 Jul 2022 | USD | 22.65 | 22.68 | 22.015 | 22.22 | 22.22 | -0.53 (-2.33%) | 2,382,000 |
| 25 Jul 2022 | USD | 22.78 | 22.85 | 22.42 | 22.75 | 22.75 | +0.06 (+0.26%) | 2,586,500 |
| 22 Jul 2022 | USD | 23.35 | 23.38 | 22.57 | 22.69 | 22.69 | -0.62 (-2.66%) | 2,276,700 |
| 21 Jul 2022 | USD | 22.69 | 23.33 | 22.46 | 23.31 | 23.31 | +0.62 (+2.73%) | 2,752,200 |
| 20 Jul 2022 | USD | 22.46 | 23.01 | 22.435 | 22.69 | 22.69 | +0.28 (+1.25%) | 2,428,400 |
| 19 Jul 2022 | USD | 22.07 | 22.43 | 21.965 | 22.41 | 22.41 | +0.69 (+3.18%) | 1,755,000 |
| 18 Jul 2022 | USD | 21.89 | 22.31 | 21.615 | 21.72 | 21.72 | -0.02 (-0.09%) | 1,729,700 |
| 15 Jul 2022 | USD | 21.45 | 21.87 | 21.44 | 21.74 | 21.74 | +0.46 (+2.16%) | 2,195,400 |
| 14 Jul 2022 | USD | 21.51 | 21.59 | 21.05 | 21.28 | 21.28 | -0.46 (-2.12%) | 1,627,300 |
| 13 Jul 2022 | USD | 21.25 | 21.92 | 21.16 | 21.74 | 21.74 | +0.04 (+0.18%) | 2,534,200 |
| 12 Jul 2022 | USD | 22.48 | 22.9 | 21.56 | 21.7 | 21.7 | -0.78 (-3.47%) | 2,181,100 |
| 11 Jul 2022 | USD | 22.74 | 22.75 | 22.2 | 22.48 | 22.48 | -0.26 (-1.14%) | 2,005,400 |
| 8 Jul 2022 | USD | 22.71 | 22.915 | 22.46 | 22.74 | 22.74 | -0.11 (-0.48%) | 2,005,700 |
| 7 Jul 2022 | USD | 22.33 | 22.895 | 22.186 | 22.85 | 22.85 | +0.69 (+3.11%) | 1,821,600 |
| 6 Jul 2022 | USD | 22.35 | 22.57 | 21.995 | 22.16 | 22.16 | -0.19 (-0.85%) | 2,951,500 |
| 5 Jul 2022 | USD | 21.71 | 22.425 | 21.49 | 22.35 | 22.35 | +0.45 (+2.05%) | 2,379,000 |
| 1 Jul 2022 | USD | 21.04 | 21.935 | 21.02 | 21.9 | 21.9 | +0.91 (+4.34%) | 2,560,800 |
| 30 Jun 2022 | USD | 21 | 21.31 | 20.575 | 20.99 | 20.99 | -0.33 (-1.55%) | 2,487,700 |
| 29 Jun 2022 | USD | 21.33 | 21.53 | 21.05 | 21.32 | 21.32 | +0.12 (+0.57%) | 2,299,100 |
| 28 Jun 2022 | USD | 22.22 | 22.38 | 21.195 | 21.2 | 21.2 | -0.96 (-4.33%) | 2,447,200 |
| 27 Jun 2022 | USD | 22.6 | 22.725 | 22.06 | 22.16 | 22.16 | -0.46 (-2.03%) | 1,732,800 |
| 24 Jun 2022 | USD | 21.93 | 22.635 | 21.87 | 22.62 | 22.62 | +0.78 (+3.57%) | 4,834,300 |
| 23 Jun 2022 | USD | 21.37 | 21.86 | 21.2 | 21.84 | 21.84 | +0.59 (+2.78%) | 2,468,700 |
