| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 24.12 | 24.1599 | 23.695 | 23.86 | 23.86 | -0.16 (-0.67%) | 3,351,554 |
| 14 May 2024 | USD | 23.79 | 24.32 | 23.79 | 24.02 | 24.02 | +0.23 (+0.97%) | 3,206,630 |
| 13 May 2024 | USD | 23.2 | 24.02 | 23.07 | 23.79 | 23.79 | +0.66 (+2.85%) | 5,566,438 |
| 10 May 2024 | USD | 23.87 | 24.17 | 23.1 | 23.13 | 23.13 | -0.01 (-0.04%) | 7,676,802 |
| 9 May 2024 | USD | 23.3 | 23.38 | 23.04 | 23.14 | 23.14 | -0.18 (-0.77%) | 7,451,607 |
| 8 May 2024 | USD | 23.56 | 23.64 | 23.28 | 23.32 | 23.32 | -0.29 (-1.23%) | 4,096,474 |
| 7 May 2024 | USD | 23.56 | 23.8 | 23.45 | 23.61 | 23.61 | +0.07 (+0.30%) | 4,754,396 |
| 6 May 2024 | USD | 23.41 | 23.59 | 23.33 | 23.54 | 23.54 | +0.17 (+0.73%) | 3,390,484 |
| 3 May 2024 | USD | 23.84 | 23.86 | 23.335 | 23.37 | 23.37 | -0.22 (-0.93%) | 5,040,096 |
| 2 May 2024 | USD | 23.74 | 23.7625 | 23.365 | 23.59 | 23.59 | +0.1 (+0.43%) | 2,373,671 |
| 1 May 2024 | USD | 23.06 | 23.835 | 23.01 | 23.49 | 23.49 | +0.33 (+1.42%) | 3,380,809 |
| 30 Apr 2024 | USD | 24 | 24.05 | 23.12 | 23.16 | 23.16 | -1.04 (-4.30%) | 3,823,311 |
| 29 Apr 2024 | USD | 24.17 | 24.43 | 24.17 | 24.2 | 24.2 | +0.05 (+0.21%) | 3,345,551 |
| 26 Apr 2024 | USD | 24.04 | 24.265 | 24.01 | 24.15 | 24.15 | +0.22 (+0.92%) | 2,178,265 |
| 25 Apr 2024 | USD | 23.72 | 23.98 | 23.5525 | 23.93 | 23.93 | -0.09 (-0.37%) | 2,065,126 |
| 24 Apr 2024 | USD | 23.43 | 24.03 | 23.43 | 24.02 | 24.02 | +0.55 (+2.34%) | 2,433,850 |
| 23 Apr 2024 | USD | 23.45 | 23.69 | 23.405 | 23.47 | 23.47 | +0.16 (+0.69%) | 2,959,498 |
| 22 Apr 2024 | USD | 23.175 | 23.35 | 23.03 | 23.31 | 23.31 | +0.33 (+1.44%) | 2,765,031 |
| 19 Apr 2024 | USD | 22.91 | 23.1875 | 22.66 | 22.98 | 22.98 | +0.22 (+0.97%) | 3,338,236 |
| 18 Apr 2024 | USD | 22.86 | 22.965 | 22.64 | 22.76 | 22.76 | -0.04 (-0.18%) | 3,529,277 |
| 17 Apr 2024 | USD | 23.02 | 23.32 | 22.8 | 22.8 | 22.8 | -0.14 (-0.61%) | 3,164,618 |
| 16 Apr 2024 | USD | 22.92 | 23.075 | 22.72 | 22.94 | 22.94 | +0.02 (+0.09%) | 2,653,999 |
| 15 Apr 2024 | USD | 23.09 | 23.44 | 22.88 | 22.92 | 22.92 | -0.07 (-0.30%) | 3,213,183 |
| 12 Apr 2024 | USD | 23.33 | 23.34 | 22.955 | 22.99 | 22.99 | -0.5 (-2.13%) | 3,123,109 |
| 11 Apr 2024 | USD | 23.54 | 23.64 | 23.315 | 23.49 | 23.49 | +0.13 (+0.56%) | 2,502,159 |
| 10 Apr 2024 | USD | 23 | 23.39 | 22.97 | 23.36 | 23.36 | +0.04 (+0.17%) | 2,681,554 |
| 9 Apr 2024 | USD | 23.27 | 23.38 | 23.05 | 23.32 | 23.32 | +0.04 (+0.17%) | 3,396,027 |
| 8 Apr 2024 | USD | 23.27 | 23.54 | 23.26 | 23.28 | 23.28 | +0.01 (+0.04%) | 2,500,038 |
| 5 Apr 2024 | USD | 23.25 | 23.46 | 23.155 | 23.27 | 23.27 | +0.04 (+0.17%) | 2,939,669 |
| 4 Apr 2024 | USD | 23.57 | 23.75 | 23.215 | 23.23 | 23.23 | -0.25 (-1.06%) | 4,014,705 |
