| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 20.8 | 21.48 | 20.79 | 21.25 | 21.25 | +0.19 (+0.90%) | 2,524,800 |
| 21 Jun 2022 | USD | 20.97 | 21.24 | 20.76 | 21.06 | 21.06 | +0.41 (+1.99%) | 3,632,900 |
| 17 Jun 2022 | USD | 19.78 | 20.779 | 19.71 | 20.65 | 20.65 | +0.96 (+4.88%) | 6,414,200 |
| 16 Jun 2022 | USD | 20.5 | 20.62 | 19.56 | 19.69 | 19.69 | -1.31 (-6.24%) | 4,364,700 |
| 15 Jun 2022 | USD | 20.76 | 21.23 | 20.46 | 21 | 21 | +0.45 (+2.19%) | 3,347,000 |
| 14 Jun 2022 | USD | 20.91 | 21.04 | 20.33 | 20.55 | 20.55 | -0.15 (-0.72%) | 3,396,700 |
| 13 Jun 2022 | USD | 21.28 | 21.73 | 20.52 | 20.7 | 20.7 | -1.37 (-6.21%) | 4,264,500 |
| 10 Jun 2022 | USD | 22.212 | 22.52 | 21.97 | 22.07 | 22.07 | -0.64 (-2.82%) | 2,869,000 |
| 9 Jun 2022 | USD | 22.9 | 23.21 | 22.52 | 22.71 | 22.71 | -0.25 (-1.09%) | 2,469,900 |
| 8 Jun 2022 | USD | 23.18 | 23.425 | 22.925 | 22.96 | 22.96 | -0.22 (-0.95%) | 2,398,600 |
| 7 Jun 2022 | USD | 22.34 | 23.25 | 22.21 | 23.18 | 23.18 | +0.67 (+2.98%) | 3,973,000 |
| 6 Jun 2022 | USD | 22.85 | 22.91 | 22.33 | 22.51 | 22.51 | -0.31 (-1.36%) | 3,068,500 |
| 3 Jun 2022 | USD | 21.2 | 23.57 | 20.97 | 22.82 | 22.82 | +1.33 (+6.19%) | 14,399,900 |
| 2 Jun 2022 | USD | 21.02 | 21.6 | 21 | 21.49 | 21.49 | +0.37 (+1.75%) | 3,514,200 |
| 1 Jun 2022 | USD | 20.98 | 21.37 | 20.55 | 21.12 | 21.12 | +0.28 (+1.34%) | 3,425,000 |
| 31 May 2022 | USD | 21.19 | 21.19 | 20.71 | 20.84 | 20.84 | -0.29 (-1.37%) | 5,690,100 |
| 27 May 2022 | USD | 21.01 | 21.31 | 20.94 | 21.13 | 21.13 | +0.24 (+1.15%) | 2,866,900 |
| 26 May 2022 | USD | 19.88 | 21.05 | 19.65 | 20.89 | 20.89 | +0.97 (+4.87%) | 4,148,900 |
| 25 May 2022 | USD | 19.12 | 20.15 | 19.07 | 19.92 | 19.92 | +0.67 (+3.48%) | 3,685,000 |
| 24 May 2022 | USD | 20.15 | 20.26 | 19.09 | 19.25 | 19.25 | -1.19 (-5.82%) | 3,972,900 |
| 23 May 2022 | USD | 20.16 | 20.45 | 20.02 | 20.44 | 20.44 | +0.27 (+1.34%) | 3,512,600 |
| 20 May 2022 | USD | 20.44 | 20.71 | 19.76 | 20.17 | 20.17 | -0.16 (-0.79%) | 4,077,700 |
| 19 May 2022 | USD | 19.8 | 20.595 | 19.74 | 20.33 | 20.33 | +0.52 (+2.62%) | 4,202,600 |
| 18 May 2022 | USD | 20.27 | 20.555 | 19.665 | 19.81 | 19.81 | -0.75 (-3.65%) | 3,374,300 |
| 17 May 2022 | USD | 20.46 | 20.9 | 19.855 | 20.56 | 20.56 | +0.29 (+1.43%) | 3,906,900 |
| 16 May 2022 | USD | 20.62 | 20.955 | 20.2 | 20.27 | 20.27 | -0.5 (-2.41%) | 2,734,700 |
| 13 May 2022 | USD | 20.29 | 20.82 | 20.085 | 20.77 | 20.77 | +0.82 (+4.11%) | 4,209,900 |
| 12 May 2022 | USD | 19.53 | 20.11 | 19.32 | 19.95 | 19.95 | +0.16 (+0.81%) | 5,147,200 |
| 11 May 2022 | USD | 20.42 | 20.8 | 19.705 | 19.79 | 19.79 | -0.87 (-4.21%) | 3,588,400 |
| 10 May 2022 | USD | 20.7 | 21 | 20.08 | 20.66 | 20.66 | +0.18 (+0.88%) | 4,153,300 |
