| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 24.88 | 25.135 | 23.8901 | 24.23 | 24.23 | -0.85 (-3.39%) | 11,224,150 |
| 16 Feb 2024 | USD | 27.98 | 27.98 | 24.625 | 25.08 | 25.08 | -7.46 (-22.93%) | 21,087,570 |
| 15 Feb 2024 | USD | 32.4 | 32.69 | 32.36 | 32.54 | 32.54 | +0.13 (+0.40%) | 4,988,805 |
| 14 Feb 2024 | USD | 32.39 | 33.25 | 32.09 | 32.41 | 32.41 | +0.39 (+1.22%) | 2,987,410 |
| 13 Feb 2024 | USD | 31.68 | 32.48 | 31.26 | 32.02 | 32.02 | -0.42 (-1.29%) | 3,899,745 |
| 12 Feb 2024 | USD | 33.15 | 33.27 | 32.42 | 32.44 | 32.44 | -0.72 (-2.17%) | 2,607,618 |
| 9 Feb 2024 | USD | 32.91 | 33.43 | 32.91 | 33.16 | 33.16 | +0.38 (+1.16%) | 3,497,828 |
| 8 Feb 2024 | USD | 33.1 | 33.28 | 32.77 | 32.78 | 32.78 | -0.11 (-0.33%) | 2,577,895 |
| 7 Feb 2024 | USD | 32.91 | 33.295 | 32.67 | 32.89 | 32.89 | +0.19 (+0.58%) | 3,188,427 |
| 6 Feb 2024 | USD | 32.76 | 33.27 | 32.3 | 32.7 | 32.7 | +0.21 (+0.65%) | 2,930,252 |
| 5 Feb 2024 | USD | 32.5 | 32.643 | 32.19 | 32.49 | 32.49 | +0.02 (+0.06%) | 1,561,734 |
| 2 Feb 2024 | USD | 32.12 | 32.835 | 32.12 | 32.47 | 32.47 | +0.2 (+0.62%) | 2,614,810 |
| 1 Feb 2024 | USD | 31.86 | 32.405 | 31.825 | 32.27 | 32.27 | +0.59 (+1.86%) | 2,855,929 |
| 31 Jan 2024 | USD | 32.35 | 32.355 | 31.52 | 31.68 | 31.68 | -0.86 (-2.64%) | 2,807,666 |
| 30 Jan 2024 | USD | 32.51 | 32.66 | 32.35 | 32.54 | 32.54 | +0.09 (+0.28%) | 2,683,563 |
| 29 Jan 2024 | USD | 32.15 | 32.53 | 32 | 32.45 | 32.45 | +0.35 (+1.09%) | 2,102,294 |
| 26 Jan 2024 | USD | 32.27 | 32.4306 | 32.015 | 32.1 | 32.1 | -0.28 (-0.86%) | 1,667,253 |
| 25 Jan 2024 | USD | 32.64 | 32.95 | 32.25 | 32.38 | 32.38 | -0.02 (-0.06%) | 2,435,215 |
| 24 Jan 2024 | USD | 32.5 | 32.795 | 32.3 | 32.4 | 32.4 | +0.08 (+0.25%) | 2,322,200 |
| 23 Jan 2024 | USD | 32.66 | 32.83 | 32.165 | 32.32 | 32.32 | -0.4 (-1.22%) | 2,572,300 |
| 22 Jan 2024 | USD | 32.45 | 32.88 | 32.25 | 32.72 | 32.72 | +0.55 (+1.71%) | 5,445,800 |
| 19 Jan 2024 | USD | 31.86 | 32.18 | 31.72 | 32.17 | 32.17 | +0.53 (+1.68%) | 2,552,500 |
| 18 Jan 2024 | USD | 31.15 | 31.76 | 31.15 | 31.64 | 31.64 | +0.61 (+1.97%) | 2,266,800 |
| 17 Jan 2024 | USD | 31.12 | 31.42 | 30.82 | 31.03 | 31.03 | -0.3 (-0.96%) | 3,385,500 |
| 16 Jan 2024 | USD | 31.16 | 31.69 | 30.98 | 31.33 | 31.33 | -0.24 (-0.76%) | 3,316,900 |
| 12 Jan 2024 | USD | 31.27 | 31.66 | 31.05 | 31.57 | 31.57 | +0.51 (+1.64%) | 3,412,300 |
| 11 Jan 2024 | USD | 30.22 | 31.08 | 30.065 | 31.06 | 31.06 | +0.85 (+2.81%) | 4,350,000 |
| 10 Jan 2024 | USD | 29.06 | 30.265 | 29.06 | 30.21 | 30.21 | +0.54 (+1.82%) | 1,820,100 |
| 9 Jan 2024 | USD | 29.53 | 29.81 | 29.36 | 29.67 | 29.67 | -0.16 (-0.54%) | 3,025,900 |
| 8 Jan 2024 | USD | 29.2 | 29.84 | 29.13 | 29.83 | 29.83 | +0.67 (+2.30%) | 2,107,500 |
