| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 26.04 | 26.15 | 25.83 | 25.87 | 25.87 | -0.09 (-0.35%) | 2,711,358 |
| 11 Jul 2019 | USD | 25.53 | 26.05 | 25.425 | 25.96 | 25.96 | +0.45 (+1.76%) | 4,417,743 |
| 10 Jul 2019 | USD | 25.17 | 25.68 | 25.0663 | 25.51 | 25.51 | +0.3 (+1.19%) | 5,798,283 |
| 9 Jul 2019 | USD | 24.84 | 25.23 | 24.84 | 25.21 | 25.21 | +0.26 (+1.04%) | 3,058,355 |
| 8 Jul 2019 | USD | 25.08 | 25.31 | 24.72 | 24.95 | 24.95 | -0.21 (-0.83%) | 3,594,787 |
| 5 Jul 2019 | USD | 24.93 | 25.25 | 24.91 | 25.16 | 25.16 | +0.08 (+0.32%) | 2,224,096 |
| 4 Jul 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.75 | 25.11 | 24.33 | 25.08 | 25.08 | +0.08 (+0.32%) | 3,734,374 |
| 2 Jul 2019 | USD | 25 | 25.09 | 24.64 | 25 | 25 | -0.01 (-0.04%) | 3,702,648 |
| 1 Jul 2019 | USD | 25.31 | 25.415 | 24.935 | 25.01 | 25.01 | -0.04 (-0.16%) | 4,205,050 |
| 28 Jun 2019 | USD | 24.89 | 25.065 | 24.24 | 25.05 | 25.05 | +0.1 (+0.40%) | 17,831,942 |
| 27 Jun 2019 | USD | 24.71 | 25.24 | 24.68 | 24.95 | 24.95 | +0.33 (+1.34%) | 5,424,484 |
| 26 Jun 2019 | USD | 24.2 | 24.76 | 24.16 | 24.62 | 24.62 | +0.65 (+2.71%) | 6,385,725 |
| 25 Jun 2019 | USD | 25 | 25 | 23.925 | 23.97 | 23.97 | -0.83 (-3.35%) | 5,583,353 |
| 24 Jun 2019 | USD | 25.1 | 25.42 | 24.715 | 24.8 | 24.8 | -0.21 (-0.84%) | 5,463,537 |
| 21 Jun 2019 | USD | 24.27 | 25.18 | 24.215 | 25.01 | 25.01 | +0.49 (+2.00%) | 13,559,756 |
| 20 Jun 2019 | USD | 24.2 | 24.52 | 23.9 | 24.52 | 24.52 | +0.32 (+1.32%) | 5,767,263 |
| 19 Jun 2019 | USD | 24 | 24.21 | 23.89 | 24.2 | 24.2 | +0.36 (+1.51%) | 3,929,210 |
| 18 Jun 2019 | USD | 23.89 | 24.05 | 23.63 | 23.84 | 23.84 | +0.3 (+1.27%) | 3,643,519 |
| 17 Jun 2019 | USD | 23.55 | 24.06 | 23.44 | 23.54 | 23.54 | +0.08 (+0.34%) | 4,466,170 |
| 14 Jun 2019 | USD | 23.69 | 24 | 23.22 | 23.46 | 23.46 | -0.59 (-2.45%) | 4,540,220 |
| 13 Jun 2019 | USD | 23.13 | 24.165 | 23.05 | 24.05 | 24.05 | +1.02 (+4.43%) | 7,969,481 |
| 12 Jun 2019 | USD | 22.79 | 23.18 | 22.65 | 23.03 | 23.03 | +0.35 (+1.54%) | 4,022,546 |
| 11 Jun 2019 | USD | 22.98 | 23.06 | 22.4 | 22.68 | 22.68 | -0.06 (-0.26%) | 3,300,533 |
| 10 Jun 2019 | USD | 22.9 | 23.01 | 22.21 | 22.74 | 22.74 | -0.29 (-1.26%) | 4,863,178 |
| 7 Jun 2019 | USD | 22.89 | 23.39 | 22.83 | 23.03 | 23.03 | +0.19 (+0.83%) | 4,412,188 |
| 6 Jun 2019 | USD | 22.53 | 22.92 | 22.12 | 22.84 | 22.84 | -0.04 (-0.17%) | 4,258,645 |
| 5 Jun 2019 | USD | 22.13 | 22.96 | 21.9 | 22.88 | 22.88 | +1.01 (+4.62%) | 6,698,555 |
| 4 Jun 2019 | USD | 22.34 | 22.35 | 21 | 21.87 | 21.87 | -0.46 (-2.06%) | 6,103,613 |
| 3 Jun 2019 | USD | 22.7 | 23 | 22.265 | 22.33 | 22.33 | -0.23 (-1.02%) | 4,396,340 |
