| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 22.035 | 22.82 | 21.9537 | 22.56 | 22.56 | +0.18 (+0.80%) | 3,562,626 |
| 30 May 2019 | USD | 22.6 | 22.95 | 22.25 | 22.38 | 22.38 | -0.24 (-1.06%) | 1,975,752 |
| 29 May 2019 | USD | 22.45 | 22.74 | 22.25 | 22.62 | 22.62 | -0.03 (-0.13%) | 2,399,394 |
| 28 May 2019 | USD | 22.78 | 23.35 | 22.45 | 22.65 | 22.65 | +0.06 (+0.27%) | 10,821,477 |
| 27 May 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.69 | 22.88 | 22.4 | 22.59 | 22.59 | +0.03 (+0.13%) | 2,136,287 |
| 23 May 2019 | USD | 22.75 | 23.04 | 22.36 | 22.56 | 22.56 | -0.65 (-2.80%) | 2,583,177 |
| 22 May 2019 | USD | 23.28 | 23.63 | 23.13 | 23.21 | 23.21 | +0.01 (+0.04%) | 2,229,279 |
| 21 May 2019 | USD | 23.45 | 23.6801 | 23.14 | 23.2 | 23.2 | +0.06 (+0.26%) | 2,507,669 |
| 20 May 2019 | USD | 22.46 | 23.485 | 22.45 | 23.14 | 23.14 | +0.14 (+0.61%) | 2,486,171 |
| 17 May 2019 | USD | 23.07 | 23.45 | 22.85 | 23 | 23 | -0.52 (-2.21%) | 2,931,612 |
| 16 May 2019 | USD | 22.82 | 23.75 | 22.79 | 23.52 | 23.52 | +0.71 (+3.11%) | 4,172,993 |
| 15 May 2019 | USD | 21.89 | 23.18 | 21.8535 | 22.81 | 22.81 | +0.62 (+2.79%) | 4,252,242 |
| 14 May 2019 | USD | 21.86 | 22.35 | 21.86 | 22.19 | 22.19 | +0.51 (+2.35%) | 4,144,615 |
| 13 May 2019 | USD | 22.4 | 22.71 | 21.57 | 21.68 | 21.68 | -1.82 (-7.74%) | 4,746,497 |
| 10 May 2019 | USD | 24.79 | 24.79 | 22.6 | 23.5 | 23.5 | +0.27 (+1.16%) | 9,323,250 |
| 9 May 2019 | USD | 23.33 | 23.46 | 22.8401 | 23.23 | 23.23 | -0.44 (-1.86%) | 6,706,358 |
| 8 May 2019 | USD | 23.64 | 24.15 | 23.51 | 23.67 | 23.67 | +0.08 (+0.34%) | 2,157,648 |
| 7 May 2019 | USD | 23.98 | 24.14 | 23.33 | 23.59 | 23.59 | -0.57 (-2.36%) | 2,747,152 |
| 6 May 2019 | USD | 23.8 | 24.3 | 23.57 | 24.16 | 24.16 | -0.26 (-1.06%) | 3,665,051 |
| 3 May 2019 | USD | 24 | 24.5 | 23.88 | 24.42 | 24.42 | +0.45 (+1.88%) | 2,733,706 |
| 2 May 2019 | USD | 23.95 | 24.12 | 23.51 | 23.97 | 23.97 | +0.07 (+0.29%) | 3,040,071 |
| 1 May 2019 | USD | 24.5 | 24.5 | 23.88 | 23.9 | 23.9 | -0.48 (-1.97%) | 2,062,196 |
| 30 Apr 2019 | USD | 24.42 | 24.63 | 24.1001 | 24.38 | 24.38 | -0.03 (-0.12%) | 3,224,322 |
| 29 Apr 2019 | USD | 24.4 | 24.65 | 24.25 | 24.41 | 24.41 | +0.06 (+0.25%) | 4,458,474 |
| 26 Apr 2019 | USD | 23.56 | 24.39 | 23.56 | 24.35 | 24.35 | +0.7 (+2.96%) | 18,865,734 |
| 25 Apr 2019 | USD | 23.43 | 24.05 | 23.32 | 23.65 | 23.65 | +0.25 (+1.07%) | 4,025,624 |
| 24 Apr 2019 | USD | 23.31 | 23.761 | 23.25 | 23.4 | 23.4 | +0.07 (+0.30%) | 3,822,651 |
| 23 Apr 2019 | USD | 22.79 | 23.45 | 21.97 | 23.33 | 23.33 | +0.17 (+0.73%) | 5,648,970 |
| 22 Apr 2019 | USD | 21.06 | 23.345 | 21.06 | 23.16 | 23.16 | +1.91 (+8.99%) | 7,393,577 |
