| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.86 | 23.8 | 22.72 | 23.59 | 23.59 | +0.99 (+4.38%) | 2,870,335 |
| 17 Jan 2019 | USD | 22.5 | 22.8129 | 22.27 | 22.6 | 22.6 | +0.12 (+0.53%) | 1,493,657 |
| 16 Jan 2019 | USD | 22.57 | 22.7 | 22.16 | 22.48 | 22.48 | -0.1 (-0.44%) | 1,377,533 |
| 15 Jan 2019 | USD | 21.99 | 22.79 | 21.98 | 22.58 | 22.58 | +0.57 (+2.59%) | 1,618,484 |
| 14 Jan 2019 | USD | 22.22 | 22.23 | 21.9111 | 22.01 | 22.01 | -0.38 (-1.70%) | 1,402,131 |
| 11 Jan 2019 | USD | 22.29 | 22.53 | 22.11 | 22.39 | 22.39 | -0.1 (-0.44%) | 1,552,055 |
| 10 Jan 2019 | USD | 22.13 | 22.8 | 22.01 | 22.49 | 22.49 | +0.19 (+0.85%) | 1,507,836 |
| 9 Jan 2019 | USD | 22.01 | 22.61 | 21.76 | 22.3 | 22.3 | +0.23 (+1.04%) | 2,066,115 |
| 8 Jan 2019 | USD | 22.04 | 22.22 | 21.62 | 22.07 | 22.07 | +0.31 (+1.42%) | 1,804,950 |
| 7 Jan 2019 | USD | 21.38 | 22.15 | 21.11 | 21.76 | 21.76 | +0.48 (+2.26%) | 2,418,788 |
| 4 Jan 2019 | USD | 20.55 | 21.46 | 20.5 | 21.28 | 21.28 | +1.19 (+5.92%) | 1,815,623 |
| 3 Jan 2019 | USD | 20.41 | 20.85 | 20.06 | 20.09 | 20.09 | -0.58 (-2.81%) | 1,690,969 |
| 2 Jan 2019 | USD | 19.96 | 20.9 | 19.76 | 20.67 | 20.67 | +0.24 (+1.17%) | 2,253,944 |
| 1 Jan 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.97 | 21.18 | 20.1 | 20.43 | 20.43 | -0.36 (-1.73%) | 3,862,627 |
| 28 Dec 2018 | USD | 20.94 | 21.15 | 20.28 | 20.79 | 20.79 | -0.08 (-0.38%) | 2,171,256 |
| 27 Dec 2018 | USD | 20.44 | 20.91 | 20.07 | 20.87 | 20.87 | +0.11 (+0.53%) | 1,600,929 |
| 26 Dec 2018 | USD | 19.99 | 20.77 | 19.66 | 20.76 | 20.76 | +1.01 (+5.11%) | 3,460,515 |
| 24 Dec 2018 | USD | 18.55 | 20.03 | 18.5 | 19.75 | 19.75 | +0.37 (+1.91%) | 2,187,805 |
| 21 Dec 2018 | USD | 20.64 | 20.79 | 18.77 | 19.38 | 19.38 | -0.99 (-4.86%) | 7,083,364 |
| 20 Dec 2018 | USD | 21.41 | 21.5809 | 19.6975 | 20.37 | 20.37 | -1.19 (-5.52%) | 5,135,448 |
| 19 Dec 2018 | USD | 21.46 | 22 | 21.23 | 21.56 | 21.56 | +0.1 (+0.47%) | 3,499,963 |
| 18 Dec 2018 | USD | 21.93 | 22.225 | 21.19 | 21.46 | 21.46 | -0.3 (-1.38%) | 3,845,312 |
| 17 Dec 2018 | USD | 22.34 | 22.3752 | 21.39 | 21.76 | 21.76 | -0.84 (-3.72%) | 3,291,159 |
| 14 Dec 2018 | USD | 22.66 | 23.45 | 22.5 | 22.6 | 22.6 | -0.59 (-2.54%) | 1,991,002 |
| 13 Dec 2018 | USD | 22.91 | 23.39 | 22.74 | 23.19 | 23.19 | +0.38 (+1.67%) | 2,102,093 |
| 12 Dec 2018 | USD | 22.92 | 23.37 | 22.77 | 22.81 | 22.81 | +0.24 (+1.06%) | 1,742,468 |
| 11 Dec 2018 | USD | 22.52 | 23.2763 | 22.25 | 22.57 | 22.57 | +0.56 (+2.54%) | 2,892,567 |
| 10 Dec 2018 | USD | 21.39 | 22.33 | 21.35 | 22.01 | 22.01 | +0.5 (+2.32%) | 2,801,005 |
