| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 22.18 | 22.6 | 21.16 | 21.51 | 21.51 | -0.91 (-4.06%) | 3,077,441 |
| 6 Dec 2018 | USD | 21.86 | 22.61 | 21.47 | 22.42 | 22.42 | 0.0 (0.0%) | 3,416,205 |
| 4 Dec 2018 | USD | 23.36 | 23.7 | 22.35 | 22.42 | 22.42 | -1.35 (-5.68%) | 2,562,465 |
| 3 Dec 2018 | USD | 23.9 | 24 | 23.43 | 23.77 | 23.77 | +0.38 (+1.62%) | 3,843,362 |
| 30 Nov 2018 | USD | 24.27 | 24.27 | 22.71 | 23.39 | 23.39 | -1.07 (-4.37%) | 9,758,360 |
| 29 Nov 2018 | USD | 23.88 | 24.64 | 23.53 | 24.46 | 24.46 | +0.27 (+1.12%) | 3,591,233 |
| 28 Nov 2018 | USD | 23.43 | 24.24 | 23 | 24.19 | 24.19 | +1.15 (+4.99%) | 5,568,513 |
| 27 Nov 2018 | USD | 23.09 | 23.4 | 22.57 | 23.04 | 23.04 | -0.62 (-2.62%) | 3,636,385 |
| 26 Nov 2018 | USD | 22.51 | 23.69 | 22.51 | 23.66 | 23.66 | +1.31 (+5.86%) | 4,483,892 |
| 23 Nov 2018 | USD | 21.54 | 22.44 | 21.5 | 22.35 | 22.35 | +0.6 (+2.76%) | 1,111,825 |
| 22 Nov 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.68 | 22.09 | 21.24 | 21.75 | 21.75 | +0.3 (+1.40%) | 2,496,787 |
| 20 Nov 2018 | USD | 20 | 21.78 | 19.54 | 21.45 | 21.45 | -0.1 (-0.46%) | 4,278,004 |
| 19 Nov 2018 | USD | 23.06 | 23.145 | 21.32 | 21.55 | 21.55 | -1.72 (-7.39%) | 5,910,403 |
| 16 Nov 2018 | USD | 23.9 | 24.28 | 23.2 | 23.27 | 23.27 | -1.33 (-5.41%) | 4,518,053 |
| 15 Nov 2018 | USD | 23.26 | 24.69 | 23.02 | 24.6 | 24.6 | +1.04 (+4.41%) | 3,173,570 |
| 14 Nov 2018 | USD | 23.81 | 24.2399 | 23.37 | 23.56 | 23.56 | -0.11 (-0.46%) | 3,896,978 |
| 13 Nov 2018 | USD | 24.09 | 24.61 | 23.36 | 23.67 | 23.67 | -0.67 (-2.75%) | 3,562,143 |
| 12 Nov 2018 | USD | 24.68 | 25.01 | 23.57 | 24.34 | 24.34 | -1.21 (-4.74%) | 5,441,650 |
| 9 Nov 2018 | USD | 27.02 | 27.15 | 24.75 | 25.55 | 25.55 | +0.81 (+3.27%) | 14,744,628 |
| 8 Nov 2018 | USD | 24.94 | 25.535 | 24.25 | 24.74 | 24.74 | -0.27 (-1.08%) | 7,141,696 |
| 7 Nov 2018 | USD | 24.51 | 25.36 | 24.43 | 25.01 | 25.01 | +0.96 (+3.99%) | 3,021,361 |
| 6 Nov 2018 | USD | 23.91 | 24.45 | 23.78 | 24.05 | 24.05 | -0.01 (-0.04%) | 1,623,534 |
| 5 Nov 2018 | USD | 23.9 | 24.09 | 23.65 | 24.06 | 24.06 | +0.03 (+0.12%) | 1,580,358 |
| 2 Nov 2018 | USD | 23.98 | 24.12 | 23.39 | 24.03 | 24.03 | +0.31 (+1.31%) | 2,132,739 |
| 1 Nov 2018 | USD | 23.5 | 24 | 23.12 | 23.72 | 23.72 | +0.25 (+1.07%) | 1,757,021 |
| 31 Oct 2018 | USD | 23.11 | 23.8 | 23 | 23.47 | 23.47 | +0.67 (+2.94%) | 2,529,478 |
| 30 Oct 2018 | USD | 21.99 | 22.81 | 21.7752 | 22.8 | 22.8 | +0.79 (+3.59%) | 2,360,437 |
| 29 Oct 2018 | USD | 22.09 | 22.83 | 21.63 | 22.01 | 22.01 | +0.3 (+1.38%) | 2,328,261 |
| 26 Oct 2018 | USD | 21.65 | 22.59 | 21.51 | 21.71 | 21.71 | -0.64 (-2.86%) | 2,717,261 |
