| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 23.3 | 23.3 | 21.97 | 21.99 | 21.99 | -1.37 (-5.86%) | 2,726,272 |
| 23 Oct 2018 | USD | 22.61 | 23.595 | 22.5105 | 23.36 | 23.36 | -0.06 (-0.26%) | 2,923,252 |
| 22 Oct 2018 | USD | 23.41 | 23.68 | 22.95 | 23.42 | 23.42 | +0.04 (+0.17%) | 2,288,887 |
| 19 Oct 2018 | USD | 24.19 | 24.66 | 23.26 | 23.38 | 23.38 | -0.81 (-3.35%) | 1,606,155 |
| 18 Oct 2018 | USD | 24.6 | 24.76 | 23.75 | 24.19 | 24.19 | -0.67 (-2.70%) | 1,750,825 |
| 17 Oct 2018 | USD | 24.89 | 24.96 | 24.38 | 24.86 | 24.86 | -0.04 (-0.16%) | 1,457,970 |
| 16 Oct 2018 | USD | 24.25 | 25.01 | 24.2 | 24.9 | 24.9 | +0.93 (+3.88%) | 2,197,766 |
| 15 Oct 2018 | USD | 23.76 | 24.19 | 23.25 | 23.97 | 23.97 | +0.05 (+0.21%) | 1,828,845 |
| 12 Oct 2018 | USD | 23.37 | 24 | 23.27 | 23.92 | 23.92 | +1.05 (+4.59%) | 4,268,815 |
| 11 Oct 2018 | USD | 22.59 | 23.57 | 22.07 | 22.87 | 22.87 | +0.09 (+0.40%) | 5,776,107 |
| 10 Oct 2018 | USD | 23.42 | 23.56 | 22.19 | 22.78 | 22.78 | +0.03 (+0.13%) | 7,874,735 |
| 9 Oct 2018 | USD | 22.38 | 23.39 | 22.1801 | 22.75 | 22.75 | -0.1 (-0.44%) | 4,787,451 |
| 8 Oct 2018 | USD | 23.5 | 23.82 | 22.15 | 22.85 | 22.85 | -1.22 (-5.07%) | 5,834,516 |
| 5 Oct 2018 | USD | 24.69 | 24.86 | 22.92 | 24.07 | 24.07 | -0.47 (-1.92%) | 8,569,517 |
| 4 Oct 2018 | USD | 26.07 | 26.21 | 24.17 | 24.54 | 24.54 | -1.71 (-6.51%) | 6,012,856 |
| 3 Oct 2018 | USD | 26.37 | 26.52 | 26.06 | 26.25 | 26.25 | -0.07 (-0.27%) | 1,672,221 |
| 2 Oct 2018 | USD | 26.38 | 26.53 | 26.03 | 26.32 | 26.32 | +0.1 (+0.38%) | 2,659,722 |
| 1 Oct 2018 | USD | 26.82 | 26.93 | 25.7 | 26.22 | 26.22 | -0.61 (-2.27%) | 4,674,345 |
| 28 Sep 2018 | USD | 26.9 | 27.04 | 26.31 | 26.83 | 26.83 | -0.22 (-0.81%) | 3,221,548 |
| 27 Sep 2018 | USD | 27.21 | 27.29 | 26.9508 | 27.05 | 27.05 | -0.06 (-0.22%) | 1,540,117 |
| 26 Sep 2018 | USD | 27.25 | 27.35 | 26.5501 | 27.11 | 27.11 | -0.03 (-0.11%) | 3,638,396 |
| 25 Sep 2018 | USD | 26.31 | 27.2 | 26.3 | 27.14 | 27.14 | +0.81 (+3.08%) | 3,663,450 |
| 24 Sep 2018 | USD | 25.99 | 26.4 | 25.5549 | 26.33 | 26.33 | -0.03 (-0.11%) | 3,330,185 |
| 21 Sep 2018 | USD | 26.74 | 27.02 | 26.18 | 26.36 | 26.36 | -0.14 (-0.53%) | 6,765,848 |
| 20 Sep 2018 | USD | 25.67 | 27 | 25.63 | 26.5 | 26.5 | +0.84 (+3.27%) | 6,485,329 |
| 19 Sep 2018 | USD | 26.53 | 26.75 | 25.03 | 25.66 | 25.66 | -0.7 (-2.66%) | 6,276,536 |
| 18 Sep 2018 | USD | 26.39 | 26.77 | 26.34 | 26.36 | 26.36 | +0.16 (+0.61%) | 2,381,536 |
| 17 Sep 2018 | USD | 25.8 | 26.75 | 25.8 | 26.2 | 26.2 | +0.12 (+0.46%) | 3,722,052 |
| 14 Sep 2018 | USD | 25.73 | 26.22 | 25.7 | 26.08 | 26.08 | +0.35 (+1.36%) | 2,909,536 |
| 13 Sep 2018 | USD | 26.4 | 26.525 | 25.46 | 25.73 | 25.73 | -0.41 (-1.57%) | 4,083,837 |
