| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 26.76 | 26.897 | 25.78 | 26.14 | 26.14 | -0.83 (-3.08%) | 4,784,729 |
| 11 Sep 2018 | USD | 26.55 | 27.29 | 26.511 | 26.97 | 26.97 | +0.09 (+0.33%) | 2,790,734 |
| 10 Sep 2018 | USD | 26.75 | 27.12 | 26.33 | 26.88 | 26.88 | +0.12 (+0.45%) | 3,629,525 |
| 7 Sep 2018 | USD | 25.1 | 26.87 | 24.78 | 26.76 | 26.76 | +1.02 (+3.96%) | 6,305,726 |
| 6 Sep 2018 | USD | 26.46 | 26.51 | 25.19 | 25.74 | 25.74 | -0.86 (-3.23%) | 6,803,425 |
| 5 Sep 2018 | USD | 26.71 | 26.9 | 25.65 | 26.6 | 26.6 | -0.36 (-1.34%) | 6,721,593 |
| 4 Sep 2018 | USD | 26.64 | 26.98 | 26.41 | 26.96 | 26.96 | +0.11 (+0.41%) | 5,090,916 |
| 3 Sep 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.61 | 27 | 26.5015 | 26.85 | 26.85 | +0.15 (+0.56%) | 3,004,969 |
| 30 Aug 2018 | USD | 26.97 | 27.01 | 26.25 | 26.7 | 26.7 | -0.31 (-1.15%) | 4,212,672 |
| 29 Aug 2018 | USD | 27.02 | 27.39 | 26.75 | 27.01 | 27.01 | -0.15 (-0.55%) | 6,153,554 |
| 28 Aug 2018 | USD | 27.36 | 27.3999 | 26.52 | 27.16 | 27.16 | -0.22 (-0.80%) | 8,478,389 |
| 27 Aug 2018 | USD | 27 | 27.7 | 26.95 | 27.38 | 27.38 | +0.35 (+1.29%) | 7,189,633 |
| 24 Aug 2018 | USD | 27.57 | 27.96 | 26.5 | 27.03 | 27.03 | -1.31 (-4.62%) | 23,986,912 |
| 23 Aug 2018 | USD | 28 | 28.8 | 27.75 | 28.34 | 28.34 | +0.26 (+0.93%) | 3,613,906 |
| 22 Aug 2018 | USD | 28.2 | 28.75 | 28 | 28.08 | 28.08 | -0.19 (-0.67%) | 3,458,077 |
| 21 Aug 2018 | USD | 27.7 | 28.34 | 27.18 | 28.27 | 28.27 | +0.65 (+2.35%) | 4,623,507 |
| 20 Aug 2018 | USD | 27.42 | 27.82 | 26.66 | 27.62 | 27.62 | +0.11 (+0.40%) | 5,149,650 |
| 17 Aug 2018 | USD | 28.06 | 28.2299 | 27 | 27.51 | 27.51 | -0.72 (-2.55%) | 6,564,606 |
| 16 Aug 2018 | USD | 29.2327 | 29.25 | 28.01 | 28.23 | 28.23 | -0.74 (-2.55%) | 5,367,345 |
| 15 Aug 2018 | USD | 28.57 | 29.2 | 28.2 | 28.97 | 28.97 | 0.0 (0.0%) | 3,791,926 |
| 14 Aug 2018 | USD | 29.45 | 29.45 | 27.73 | 28.97 | 28.97 | -0.19 (-0.65%) | 10,805,329 |
| 13 Aug 2018 | USD | 31.48 | 31.95 | 29.1 | 29.16 | 29.16 | -1.89 (-6.09%) | 11,274,495 |
| 10 Aug 2018 | USD | 31.76 | 32.25 | 30.81 | 31.05 | 31.05 | -3.38 (-9.82%) | 22,123,428 |
| 9 Aug 2018 | USD | 31.65 | 34.95 | 31.601 | 34.43 | 34.43 | +2.88 (+9.13%) | 18,209,941 |
| 8 Aug 2018 | USD | 31.75 | 31.79 | 30.61 | 31.55 | 31.55 | +0.03 (+0.10%) | 2,931,025 |
| 7 Aug 2018 | USD | 30.51 | 31.79 | 30.4 | 31.52 | 31.52 | +1.24 (+4.10%) | 4,437,645 |
| 6 Aug 2018 | USD | 30.25 | 30.41 | 29.43 | 30.28 | 30.28 | +0.31 (+1.03%) | 4,123,993 |
| 3 Aug 2018 | USD | 30.03 | 30.0322 | 28.81 | 29.97 | 29.97 | +0.16 (+0.54%) | 3,655,987 |
| 2 Aug 2018 | USD | 28.09 | 29.95 | 27.84 | 29.81 | 29.81 | +2 (+7.19%) | 5,371,576 |
