| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 27.55 | 28.65 | 27.22 | 27.81 | 27.81 | +1.04 (+3.88%) | 4,934,435 |
| 31 Jul 2018 | USD | 28 | 28.3 | 26.61 | 26.77 | 26.77 | -1 (-3.60%) | 3,947,091 |
| 30 Jul 2018 | USD | 30.1 | 30.4 | 27.4 | 27.77 | 27.77 | -2.26 (-7.53%) | 6,040,394 |
| 27 Jul 2018 | USD | 30.96 | 31.56 | 29.23 | 30.03 | 30.03 | -0.68 (-2.21%) | 3,222,307 |
| 26 Jul 2018 | USD | 31 | 31.36 | 30.6 | 30.71 | 30.71 | -0.6 (-1.92%) | 1,895,183 |
| 25 Jul 2018 | USD | 30.59 | 31.7 | 30.57 | 31.31 | 31.31 | +0.56 (+1.82%) | 2,504,285 |
| 24 Jul 2018 | USD | 32.32 | 32.699 | 30.15 | 30.75 | 30.75 | -1.05 (-3.30%) | 4,942,503 |
| 23 Jul 2018 | USD | 31.02 | 32.02 | 30.78 | 31.8 | 31.8 | +0.8 (+2.58%) | 2,894,203 |
| 20 Jul 2018 | USD | 31.34 | 31.58 | 30.87 | 31 | 31 | -0.3 (-0.96%) | 1,517,753 |
| 19 Jul 2018 | USD | 31.25 | 31.72 | 30.9 | 31.3 | 31.3 | +0.06 (+0.19%) | 1,958,272 |
| 18 Jul 2018 | USD | 31.35 | 31.9856 | 31.12 | 31.24 | 31.24 | -0.41 (-1.30%) | 1,357,319 |
| 17 Jul 2018 | USD | 31.88 | 32.73 | 30.5 | 31.65 | 31.65 | -0.62 (-1.92%) | 6,014,371 |
| 16 Jul 2018 | USD | 32.16 | 32.43 | 31.51 | 32.27 | 32.27 | +0.1 (+0.31%) | 1,976,356 |
| 13 Jul 2018 | USD | 32.5 | 32.83 | 31.41 | 32.17 | 32.17 | -0.25 (-0.77%) | 2,412,551 |
| 12 Jul 2018 | USD | 31.34 | 32.69 | 30.95 | 32.42 | 32.42 | +1.48 (+4.78%) | 3,727,884 |
| 11 Jul 2018 | USD | 31.07 | 31.65 | 30.45 | 30.94 | 30.94 | -0.34 (-1.09%) | 3,297,100 |
| 10 Jul 2018 | USD | 31.98 | 32.9 | 31.05 | 31.28 | 31.28 | -0.5 (-1.57%) | 4,758,407 |
| 9 Jul 2018 | USD | 31.55 | 32.08 | 30.75 | 31.78 | 31.78 | +0.42 (+1.34%) | 4,204,299 |
| 6 Jul 2018 | USD | 31.54 | 32.08 | 31.2701 | 31.36 | 31.36 | -0.1 (-0.32%) | 3,881,029 |
| 5 Jul 2018 | USD | 32.1 | 32.25 | 31.1 | 31.46 | 31.46 | -0.54 (-1.69%) | 3,420,896 |
| 4 Jul 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33.02 | 33.23 | 31.89 | 32 | 32 | -0.8 (-2.44%) | 1,864,968 |
| 2 Jul 2018 | USD | 32.25 | 33.7299 | 31.8 | 32.8 | 32.8 | +0.38 (+1.17%) | 4,212,011 |
| 29 Jun 2018 | USD | 33.56 | 34 | 31.74 | 32.42 | 32.42 | -0.98 (-2.93%) | 6,491,032 |
| 28 Jun 2018 | USD | 31.1 | 33.43 | 30.65 | 33.4 | 33.4 | +2.18 (+6.98%) | 5,733,335 |
| 27 Jun 2018 | USD | 33.04 | 33.59 | 31.19 | 31.22 | 31.22 | -1.55 (-4.73%) | 5,208,607 |
| 26 Jun 2018 | USD | 33.3 | 34.09 | 32.56 | 32.77 | 32.77 | +0.25 (+0.77%) | 7,061,783 |
| 25 Jun 2018 | USD | 33.23 | 34.59 | 32.1525 | 32.52 | 32.52 | -1.2 (-3.56%) | 8,311,861 |
| 22 Jun 2018 | USD | 36.37 | 37 | 33.6 | 33.72 | 33.72 | -1.97 (-5.52%) | 9,475,495 |
| 21 Jun 2018 | USD | 36.91 | 38.49 | 35.36 | 35.69 | 35.69 | -1.61 (-4.32%) | 7,154,009 |
