| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 40.7 | 40.74 | 36.53 | 37.3 | 37.3 | -2.4 (-6.05%) | 9,481,923 |
| 19 Jun 2018 | USD | 41.35 | 42.89 | 38.5 | 39.7 | 39.7 | -2.3 (-5.48%) | 12,730,673 |
| 18 Jun 2018 | USD | 39 | 43.5 | 38.12 | 42 | 42 | +2.4 (+6.06%) | 16,268,949 |
| 15 Jun 2018 | USD | 36.12 | 40.085 | 35.35 | 39.6 | 39.6 | +3.48 (+9.63%) | 19,674,863 |
| 14 Jun 2018 | USD | 32.48 | 38.09 | 32.2045 | 36.12 | 36.12 | +4.45 (+14.05%) | 23,701,064 |
| 13 Jun 2018 | USD | 30.81 | 31.9 | 30.46 | 31.67 | 31.67 | +0.84 (+2.72%) | 3,523,032 |
| 12 Jun 2018 | USD | 30.22 | 31 | 29.92 | 30.83 | 30.83 | +0.73 (+2.43%) | 2,650,548 |
| 11 Jun 2018 | USD | 30.12 | 30.405 | 29.9 | 30.1 | 30.1 | +0.14 (+0.47%) | 1,286,393 |
| 8 Jun 2018 | USD | 30.11 | 30.55 | 29.88 | 29.96 | 29.96 | -0.31 (-1.02%) | 1,770,804 |
| 7 Jun 2018 | USD | 31.29 | 31.3 | 29.81 | 30.27 | 30.27 | -0.96 (-3.07%) | 2,489,687 |
| 6 Jun 2018 | USD | 31.1 | 31.89 | 30.37 | 31.23 | 31.23 | +0.34 (+1.10%) | 3,475,284 |
| 5 Jun 2018 | USD | 29.81 | 30.97 | 29.81 | 30.89 | 30.89 | +0.91 (+3.04%) | 2,716,066 |
| 4 Jun 2018 | USD | 29.99 | 30.3 | 29.51 | 29.98 | 29.98 | +0.33 (+1.11%) | 1,935,120 |
| 1 Jun 2018 | USD | 30 | 30.23 | 29.42 | 29.65 | 29.65 | -0.34 (-1.13%) | 2,306,099 |
| 31 May 2018 | USD | 30.27 | 30.6 | 29.81 | 29.99 | 29.99 | -0.48 (-1.58%) | 1,369,184 |
| 30 May 2018 | USD | 29.9 | 30.57 | 29.78 | 30.47 | 30.47 | +0.69 (+2.32%) | 1,496,593 |
| 29 May 2018 | USD | 29.94 | 30.1 | 29.41 | 29.78 | 29.78 | -0.19 (-0.63%) | 966,541 |
| 28 May 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.1 | 30.3829 | 29.8 | 29.97 | 29.97 | -0.23 (-0.76%) | 958,318 |
| 24 May 2018 | USD | 29.8 | 30.4999 | 29.57 | 30.2 | 30.2 | +0.46 (+1.55%) | 1,238,185 |
| 23 May 2018 | USD | 30 | 30.13 | 29.55 | 29.74 | 29.74 | -0.35 (-1.16%) | 1,461,652 |
| 22 May 2018 | USD | 30.05 | 30.46 | 30.01 | 30.09 | 30.09 | 0.0 (0.0%) | 883,332 |
| 21 May 2018 | USD | 30.45 | 30.6 | 29.95 | 30.09 | 30.09 | -0.11 (-0.36%) | 1,444,184 |
| 18 May 2018 | USD | 30.6 | 30.75 | 30.16 | 30.2 | 30.2 | -0.35 (-1.15%) | 1,232,593 |
| 17 May 2018 | USD | 30.95 | 31.32 | 30.35 | 30.55 | 30.55 | -0.19 (-0.62%) | 1,817,616 |
| 16 May 2018 | USD | 29.78 | 30.95 | 29.62 | 30.74 | 30.74 | +1.19 (+4.03%) | 2,859,475 |
| 15 May 2018 | USD | 29.94 | 30.11 | 29.5 | 29.55 | 29.55 | -0.41 (-1.37%) | 2,766,263 |
| 14 May 2018 | USD | 31.62 | 31.75 | 29.7 | 29.96 | 29.96 | -1.32 (-4.22%) | 4,929,296 |
| 11 May 2018 | USD | 31.95 | 32.38 | 30.59 | 31.28 | 31.28 | -0.72 (-2.25%) | 7,338,621 |
| 10 May 2018 | USD | 32.3 | 32.3004 | 31.41 | 32 | 32 | +0.6 (+1.91%) | 6,650,869 |
