Xtrackers - MSCI Japan UCITS E Recent Share Price (USX:DBXRF)

USX:DBXRF - Xtrackers - MSCI Japan UCITS E Xtrackers - MSCI Japan UCITS E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	USD	76.634	76.634	76.634	76.634	76.634	+4.434 (+6.14%)	1,050
12 Jan 2024	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
11 Jan 2024	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
10 Jan 2024	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
9 Jan 2024	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
8 Jan 2024	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
5 Jan 2024	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
4 Jan 2024	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
3 Jan 2024	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
2 Jan 2024	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
29 Dec 2023	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
28 Dec 2023	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
27 Dec 2023	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
26 Dec 2023	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
22 Dec 2023	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
21 Dec 2023	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
20 Dec 2023	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
19 Dec 2023	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
18 Dec 2023	USD	72.2	72.2	72.2	72.2	72.2	0.0 (0.0%)	0
15 Dec 2023	USD	72.2	72.2	72.2	72.2	72.2	+1.016 (+1.43%)	565
14 Dec 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
13 Dec 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
12 Dec 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
11 Dec 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
8 Dec 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
7 Dec 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
6 Dec 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
5 Dec 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
4 Dec 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
1 Dec 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |