Xtrackers - MSCI Japan UCITS E Recent Share Price (USX:DBXRF)

USX:DBXRF - Xtrackers - MSCI Japan UCITS E Xtrackers - MSCI Japan UCITS E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
24 Jul 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
21 Jul 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	0.0 (0.0%)	0
20 Jul 2023	USD	71.1844	71.1844	71.1844	71.1844	71.1844	+7.188 (+11.23%)	6,100
13 Mar 2023	USD	63.7291	63.996	63.7291	63.996	63.996	-0.004 (-0.01%)	0
10 Mar 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
9 Mar 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
8 Mar 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
7 Mar 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
6 Mar 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
3 Mar 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
2 Mar 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
1 Mar 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
28 Feb 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
27 Feb 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
24 Feb 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
23 Feb 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
22 Feb 2023	USD	64	64	64	64	64	+0.004 (+0.01%)	0
21 Feb 2023	USD	63.996	63.996	63.996	63.996	63.996	+1.646 (+2.64%)	327
17 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
16 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
15 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
14 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
13 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
10 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
9 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
8 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
7 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
6 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0
3 Feb 2023	USD	62.35	62.35	62.35	62.35	62.35	0.0 (0.0%)	0