Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -1.31 (-2.76%) | 210 |
7 Jan 2016 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 998,000 |