| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 4.69 | 4.69 | 4.5 | 4.59 | 4.59 | -0.1 (-2.13%) | 102,600 |
| 21 Apr 2022 | USD | 4.8 | 4.8 | 4.6 | 4.69 | 4.69 | -0.09 (-1.88%) | 109,300 |
| 20 Apr 2022 | USD | 4.8 | 4.85 | 4.68 | 4.78 | 4.78 | 0.0 (0.0%) | 88,200 |
| 19 Apr 2022 | USD | 4.7 | 4.785 | 4.61 | 4.78 | 4.78 | +0.03 (+0.63%) | 71,500 |
| 18 Apr 2022 | USD | 4.66 | 4.77 | 4.65 | 4.75 | 4.75 | +0.1 (+2.15%) | 114,300 |
| 14 Apr 2022 | USD | 4.84 | 4.88 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 427,300 |
| 13 Apr 2022 | USD | 4.95 | 5 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 200,900 |
| 12 Apr 2022 | USD | 5.15 | 5.15 | 4.92 | 4.94 | 4.94 | -0.16 (-3.14%) | 252,900 |
| 11 Apr 2022 | USD | 5.1 | 5.58 | 4.97 | 5.1 | 5.1 | +0.04 (+0.79%) | 411,400 |
| 8 Apr 2022 | USD | 5.03 | 5.3 | 4.88 | 5.06 | 5.06 | -0.03 (-0.59%) | 520,700 |
| 7 Apr 2022 | USD | 5.05 | 5.2 | 4.41 | 5.09 | 5.09 | -0.32 (-5.91%) | 836,700 |
| 6 Apr 2022 | USD | 7.81 | 8 | 5.08 | 5.41 | 5.41 | -1.49 (-21.59%) | 1,675,200 |
| 5 Apr 2022 | USD | 5.02 | 8.47 | 5.02 | 6.9 | 6.9 | 0.0 (0.0%) | 829,300 |
