| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 2.48 | 2.6 | 2.43 | 2.45 | 2.45 | -0.05 (-2%) | 133,600 |
| 8 Nov 2023 | USD | 2.66 | 2.66 | 2.37 | 2.5 | 2.5 | -0.13 (-4.94%) | 129,200 |
| 7 Nov 2023 | USD | 2.71 | 2.725 | 2.62 | 2.63 | 2.63 | -0.06 (-2.23%) | 88,300 |
| 6 Nov 2023 | USD | 2.89 | 2.9 | 2.69 | 2.69 | 2.69 | -0.21 (-7.24%) | 102,100 |
| 3 Nov 2023 | USD | 2.72 | 2.93 | 2.72 | 2.9 | 2.9 | +0.18 (+6.62%) | 136,700 |
| 2 Nov 2023 | USD | 2.78 | 2.79 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 87,500 |
| 1 Nov 2023 | USD | 2.88 | 2.9 | 2.69 | 2.7 | 2.7 | -0.18 (-6.25%) | 102,400 |
| 31 Oct 2023 | USD | 2.88 | 2.88 | 2.77 | 2.88 | 2.88 | +0.02 (+0.70%) | 113,400 |
| 30 Oct 2023 | USD | 2.86 | 2.88 | 2.78 | 2.86 | 2.86 | +0.03 (+1.06%) | 74,600 |
| 27 Oct 2023 | USD | 2.75 | 2.87 | 2.72 | 2.83 | 2.83 | +0.1 (+3.66%) | 135,200 |
| 26 Oct 2023 | USD | 2.7 | 2.74 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 45,200 |
| 25 Oct 2023 | USD | 2.67 | 2.75 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 51,300 |
| 24 Oct 2023 | USD | 2.72 | 2.8 | 2.67 | 2.72 | 2.72 | 0.0 (0.0%) | 71,200 |
| 23 Oct 2023 | USD | 2.7 | 2.85 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 73,600 |
| 20 Oct 2023 | USD | 2.61 | 2.79 | 2.59 | 2.71 | 2.71 | +0.09 (+3.44%) | 128,600 |
| 19 Oct 2023 | USD | 2.72 | 2.73 | 2.55 | 2.62 | 2.62 | -0.11 (-4.03%) | 124,600 |
| 18 Oct 2023 | USD | 2.88 | 2.91 | 2.67 | 2.73 | 2.73 | -0.09 (-3.19%) | 132,700 |
| 17 Oct 2023 | USD | 2.8 | 2.97 | 2.76 | 2.82 | 2.82 | +0.01 (+0.36%) | 128,300 |
| 16 Oct 2023 | USD | 2.85 | 2.855 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 97,100 |
| 13 Oct 2023 | USD | 2.75 | 2.86 | 2.75 | 2.85 | 2.85 | +0.16 (+5.95%) | 136,400 |
| 12 Oct 2023 | USD | 2.69 | 2.74 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 1,136,400 |
| 11 Oct 2023 | USD | 2.79 | 2.8 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 92,000 |
| 10 Oct 2023 | USD | 2.78 | 2.82 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 169,000 |
| 9 Oct 2023 | USD | 2.75 | 2.8 | 2.701 | 2.75 | 2.75 | +0.03 (+1.10%) | 106,900 |
| 6 Oct 2023 | USD | 2.51 | 2.75 | 2.5 | 2.72 | 2.72 | +0.22 (+8.80%) | 158,800 |
| 5 Oct 2023 | USD | 2.47 | 2.58 | 2.42 | 2.5 | 2.5 | +0.05 (+2.04%) | 216,100 |
| 4 Oct 2023 | USD | 2.45 | 2.565 | 2.39 | 2.45 | 2.45 | +0.06 (+2.51%) | 151,600 |
| 3 Oct 2023 | USD | 2.42 | 2.496 | 2.36 | 2.39 | 2.39 | -0.03 (-1.24%) | 121,100 |
| 2 Oct 2023 | USD | 2.55 | 2.55 | 2.41 | 2.42 | 2.42 | -0.16 (-6.20%) | 125,900 |
| 29 Sep 2023 | USD | 2.657 | 2.67 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 178,400 |
