| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 133.3 | 135.44 | 132.8 | 133.4 | 133.4 | -2 (-1.48%) | 1,889,246 |
| 16 Nov 2021 | GBX | 136.5 | 138.9 | 135.4 | 135.4 | 135.4 | -3.1 (-2.24%) | 1,865,625 |
| 15 Nov 2021 | GBX | 136.8 | 141.419 | 136.8 | 138.5 | 138.5 | 0.0 (0.0%) | 2,529,149 |
| 12 Nov 2021 | GBX | 143 | 143 | 138.144 | 138.5 | 138.5 | -1.6 (-1.14%) | 1,693,522 |
| 11 Nov 2021 | GBX | 137 | 140.1 | 136.2 | 140.1 | 140.1 | +3.1 (+2.26%) | 2,879,131 |
| 10 Nov 2021 | GBX | 135.4 | 137.2 | 133.6 | 137 | 137 | +2 (+1.48%) | 1,651,507 |
| 9 Nov 2021 | GBX | 137.4 | 137.4 | 132.8 | 135 | 135 | +1.5 (+1.12%) | 1,843,211 |
| 8 Nov 2021 | GBX | 132 | 134.7 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 1,340,366 |
| 5 Nov 2021 | GBX | 135 | 135.8 | 132.6 | 133.5 | 133.5 | +0.5 (+0.38%) | 2,880,518 |
| 4 Nov 2021 | GBX | 127 | 134.2 | 125 | 133 | 133 | +10.8 (+8.84%) | 5,865,000 |
| 3 Nov 2021 | GBX | 119.2 | 122.9 | 119.2 | 122.2 | 122.2 | +0.6 (+0.49%) | 2,447,225 |
| 2 Nov 2021 | GBX | 121.3 | 124.8 | 121.3 | 121.6 | 121.6 | -2.4 (-1.94%) | 4,188,745 |
| 1 Nov 2021 | GBX | 121.1 | 124.7 | 120.5 | 124 | 124 | +2.6 (+2.14%) | 2,568,178 |
| 29 Oct 2021 | GBX | 121.8 | 122.2 | 120.4 | 121.4 | 121.4 | -0.4 (-0.33%) | 4,820,087 |
| 28 Oct 2021 | GBX | 125 | 126.2 | 121.8 | 121.8 | 121.8 | -3.5 (-2.79%) | 2,539,183 |
| 27 Oct 2021 | GBX | 124.8 | 126.2 | 124.1 | 125.3 | 125.3 | 0.0 (0.0%) | 1,629,511 |
| 26 Oct 2021 | GBX | 122 | 125.856 | 122 | 125.3 | 125.3 | +0.9 (+0.72%) | 1,173,951 |
| 25 Oct 2021 | GBX | 122.1 | 125.7 | 122.1 | 124.4 | 124.4 | +1.7 (+1.39%) | 2,588,405 |
| 22 Oct 2021 | GBX | 126.8 | 126.8 | 121.9 | 122.7 | 122.7 | -0.2 (-0.16%) | 2,854,534 |
| 21 Oct 2021 | GBX | 127.2 | 127.2 | 122.9 | 122.9 | 122.9 | -1.3 (-1.05%) | 4,182,183 |
| 20 Oct 2021 | GBX | 127.6 | 127.6 | 123.66 | 124.2 | 124.2 | +0.2 (+0.16%) | 1,643,157 |
| 19 Oct 2021 | GBX | 127 | 127 | 124 | 124 | 124 | -0.2 (-0.16%) | 1,969,142 |
| 18 Oct 2021 | GBX | 123.7 | 124.8 | 123.3 | 124.2 | 124.2 | +0.7 (+0.57%) | 6,957,222 |
| 15 Oct 2021 | GBX | 120.8 | 124.2 | 120.8 | 123.5 | 123.5 | +0.4 (+0.32%) | 2,262,955 |
| 14 Oct 2021 | GBX | 126.3 | 126.3 | 122.5 | 123.1 | 123.1 | -0.6 (-0.49%) | 1,157,818 |
| 13 Oct 2021 | GBX | 122.1 | 123.9 | 120.44 | 123.7 | 123.7 | +1.8 (+1.48%) | 2,241,506 |
| 12 Oct 2021 | GBX | 118.9 | 123.4 | 118.9 | 121.9 | 121.9 | +1.2 (+0.99%) | 1,873,655 |
| 11 Oct 2021 | GBX | 122 | 122 | 119 | 120.7 | 120.7 | +1.3 (+1.09%) | 6,337,445 |
| 8 Oct 2021 | GBX | 125.6 | 125.6 | 115.6 | 119.4 | 119.4 | -3.7 (-3.01%) | 4,728,785 |
| 7 Oct 2021 | GBX | 125.4 | 126.276 | 122.9 | 123.1 | 123.1 | -0.1 (-0.08%) | 3,469,457 |
