| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 103.9 | 110.1 | 103.9 | 108.5 | 108.5 | +2.1 (+1.97%) | 1,035,356 |
| 22 Oct 2020 | GBX | 105.4 | 109.1 | 104.9608 | 106.4 | 106.4 | -1.3 (-1.21%) | 3,485,243 |
| 21 Oct 2020 | GBX | 106.4 | 110.5568 | 105.6 | 107.7 | 107.7 | +3.3 (+3.16%) | 3,016,009 |
| 20 Oct 2020 | GBX | 101.1 | 106.364 | 101.1 | 104.4 | 104.4 | +1.4 (+1.36%) | 1,435,160 |
| 19 Oct 2020 | GBX | 102.4 | 105.9 | 102 | 103 | 103 | -1.2 (-1.15%) | 2,519,024 |
| 16 Oct 2020 | GBX | 102.4 | 107.2 | 102.4 | 104.2 | 104.2 | +3.1 (+3.07%) | 2,990,931 |
| 15 Oct 2020 | GBX | 99.2 | 103.2 | 98.025 | 101.1 | 101.1 | -0.1 (-0.10%) | 1,946,428 |
| 14 Oct 2020 | GBX | 99.25 | 103.9 | 99.25 | 101.2 | 101.2 | -0.2 (-0.20%) | 2,016,654 |
| 13 Oct 2020 | GBX | 104 | 104 | 100.6 | 101.4 | 101.4 | -0.6 (-0.59%) | 2,502,581 |
| 12 Oct 2020 | GBX | 98.65 | 103 | 98.65 | 102 | 102 | +2.1 (+2.10%) | 2,302,216 |
| 9 Oct 2020 | GBX | 99.3 | 101.7 | 97.4 | 99.9 | 99.9 | -0.8 (-0.79%) | 2,537,318 |
| 8 Oct 2020 | GBX | 99.5 | 104 | 99.5 | 100.7 | 100.7 | +1.4 (+1.41%) | 1,857,467 |
| 7 Oct 2020 | GBX | 97.7 | 101.9 | 97.7 | 99.3 | 99.3 | -0.8 (-0.80%) | 1,295,995 |
| 6 Oct 2020 | GBX | 94.15 | 101.1 | 94.15 | 100.1 | 100.1 | +4.15 (+4.33%) | 1,502,435 |
| 5 Oct 2020 | GBX | 93.85 | 96.95 | 93.85 | 95.95 | 95.95 | +2.9 (+3.12%) | 1,425,758 |
| 2 Oct 2020 | GBX | 92.2 | 94.3197 | 91.7 | 93.05 | 93.05 | -0.05 (-0.05%) | 1,369,538 |
| 1 Oct 2020 | GBX | 93.95 | 95.2 | 90.95 | 93.1 | 93.1 | -0.2 (-0.21%) | 2,826,804 |
| 30 Sep 2020 | GBX | 89.85 | 94 | 89.1136 | 93.3 | 93.3 | +1.25 (+1.36%) | 1,660,800 |
| 29 Sep 2020 | GBX | 91.05 | 94.1 | 91.05 | 92.05 | 92.05 | -1.25 (-1.34%) | 1,201,083 |
| 28 Sep 2020 | GBX | 90.55 | 93.35 | 90.15 | 93.3 | 93.3 | +4.3 (+4.83%) | 824,185 |
| 25 Sep 2020 | GBX | 87.8 | 90.85 | 87.8 | 89 | 89 | -0.8 (-0.89%) | 1,072,561 |
| 24 Sep 2020 | GBX | 90.15 | 92.85 | 88.95 | 89.8 | 89.8 | -1.7 (-1.86%) | 1,465,400 |
| 23 Sep 2020 | GBX | 91.15 | 92.55 | 89.8 | 91.5 | 91.5 | +1.65 (+1.84%) | 1,462,668 |
| 22 Sep 2020 | GBX | 85.75 | 91.6 | 85.5 | 89.85 | 89.85 | +2.4 (+2.74%) | 1,414,790 |
| 21 Sep 2020 | GBX | 95.75 | 95.75 | 85.45 | 87.45 | 87.45 | -6.4 (-6.82%) | 2,918,950 |
| 18 Sep 2020 | GBX | 94.05 | 96.7 | 92.4 | 93.85 | 93.85 | -0.65 (-0.69%) | 15,038,680 |
| 17 Sep 2020 | GBX | 92.05 | 96.6 | 92.05 | 94.5 | 94.5 | +0.7 (+0.75%) | 2,211,912 |
| 16 Sep 2020 | GBX | 88.05 | 93.95 | 88.05 | 93.8 | 93.8 | +3.55 (+3.93%) | 3,052,979 |
| 15 Sep 2020 | GBX | 86.95 | 90.25 | 85.95 | 90.25 | 90.25 | +2.75 (+3.14%) | 1,857,176 |
| 14 Sep 2020 | GBX | 86.55 | 87.5465 | 85.3538 | 87.5 | 87.5 | +0.95 (+1.10%) | 2,213,180 |
