| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | GBX | 46.4359 | 46.4359 | 43.7537 | 45.6815 | 45.6815 | +3.018 (+7.07%) | 1,579,141 |
| 21 Apr 2009 | GBX | 42.5802 | 43.9213 | 41.8258 | 42.664 | 42.664 | -0.587 (-1.36%) | 918,332 |
| 20 Apr 2009 | GBX | 45.933 | 46.6035 | 41.4067 | 43.2508 | 43.2508 | -3.52 (-7.53%) | 2,040,493 |
| 17 Apr 2009 | GBX | 46.9388 | 47.777 | 46.6035 | 46.7712 | 46.7712 | -0.335 (-0.71%) | 685,407 |
| 16 Apr 2009 | GBX | 46.6035 | 47.8608 | 46.3521 | 47.1064 | 47.1064 | +1.257 (+2.74%) | 1,037,403 |
| 15 Apr 2009 | GBX | 46.9388 | 47.1903 | 45.2624 | 45.8492 | 45.8492 | -1.257 (-2.67%) | 1,108,093 |
| 14 Apr 2009 | GBX | 46.6873 | 47.777 | 46.1844 | 47.1064 | 47.1064 | +1.006 (+2.18%) | 969,643 |
| 9 Apr 2009 | GBX | 45.0948 | 46.9388 | 44.5919 | 46.1006 | 46.1006 | +1.006 (+2.23%) | 958,030 |
| 8 Apr 2009 | GBX | 46.2682 | 46.2682 | 43.8375 | 45.0948 | 45.0948 | -0.503 (-1.10%) | 1,420,299 |
| 7 Apr 2009 | GBX | 45.5139 | 46.855 | 44.2566 | 45.5977 | 45.5977 | +0.503 (+1.12%) | 804,408 |
| 6 Apr 2009 | GBX | 46.2682 | 47.3579 | 44.3404 | 45.0948 | 45.0948 | -1.509 (-3.24%) | 1,024,203 |
| 3 Apr 2009 | GBX | 44.1728 | 47.4417 | 44.1728 | 46.6035 | 46.6035 | +0.587 (+1.27%) | 1,042,775 |
| 2 Apr 2009 | GBX | 47.777 | 47.777 | 44.9271 | 46.0168 | 46.0168 | +0.838 (+1.86%) | 1,088,558 |
| 1 Apr 2009 | GBX | 42.0773 | 45.2624 | 41.2391 | 45.1786 | 45.1786 | +3.101 (+7.37%) | 1,481,989 |
| 31 Mar 2009 | GBX | 40.9876 | 42.1611 | 38.2216 | 42.0773 | 42.0773 | +1.844 (+4.58%) | 1,319,092 |
| 30 Mar 2009 | GBX | 41.2391 | 42.3287 | 39.2274 | 40.2333 | 40.2333 | -1.928 (-4.57%) | 1,269,526 |
| 27 Mar 2009 | GBX | 43.0831 | 43.7537 | 41.5744 | 42.1611 | 42.1611 | +0.587 (+1.41%) | 1,908,457 |
| 26 Mar 2009 | GBX | 41.9096 | 41.9096 | 39.7303 | 41.5744 | 41.5744 | +0.838 (+2.06%) | 1,524,053 |
| 25 Mar 2009 | GBX | 41.3229 | 42.3287 | 40.4009 | 40.7362 | 40.7362 | +0.084 (+0.21%) | 1,304,171 |
| 24 Mar 2009 | GBX | 40.1494 | 44.2566 | 39.9818 | 40.6524 | 40.6524 | +0.754 (+1.89%) | 6,289,845 |
| 23 Mar 2009 | GBX | 40.4009 | 41.9935 | 38.5569 | 39.898 | 39.898 | +0.335 (+0.85%) | 1,940,906 |
| 20 Mar 2009 | GBX | 40.7362 | 41.742 | 38.8921 | 39.5627 | 39.5627 | -0.503 (-1.26%) | 1,430,437 |
| 19 Mar 2009 | GBX | 38.976 | 41.6582 | 38.3892 | 40.0656 | 40.0656 | +1.76 (+4.60%) | 2,673,334 |
| 18 Mar 2009 | GBX | 37.8025 | 39.4789 | 37.7187 | 38.3054 | 38.3054 | +1.006 (+2.70%) | 2,470,197 |
| 17 Mar 2009 | GBX | 36.7967 | 37.8025 | 34.1145 | 37.2996 | 37.2996 | +1.509 (+4.22%) | 1,349,502 |
| 16 Mar 2009 | GBX | 35.2041 | 36.2099 | 34.7012 | 35.7908 | 35.7908 | +1.257 (+3.64%) | 460,408 |
| 13 Mar 2009 | GBX | 34.5335 | 36.0423 | 33.9468 | 34.5335 | 34.5335 | +0.419 (+1.23%) | 1,847,089 |
| 12 Mar 2009 | GBX | 35.707 | 35.707 | 33.2763 | 34.1145 | 34.1145 | -1.09 (-3.10%) | 2,749,432 |
| 11 Mar 2009 | GBX | 35.8747 | 37.551 | 34.1145 | 35.2041 | 35.2041 | +0.335 (+0.96%) | 3,392,061 |
| 10 Mar 2009 | GBX | 33.2763 | 35.3717 | 33.2763 | 34.8688 | 34.8688 | +1.509 (+4.52%) | 1,764,292 |
