| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | GBX | 33.6954 | 35.5394 | 32.3542 | 33.3601 | 33.3601 | -0.251 (-0.75%) | 1,875,324 |
| 6 Mar 2009 | GBX | 34.1145 | 34.8688 | 33.1086 | 33.6115 | 33.6115 | +0.084 (+0.25%) | 1,301,194 |
| 5 Mar 2009 | GBX | 33.5277 | 34.6174 | 33.5277 | 33.5277 | 33.5277 | -1.173 (-3.38%) | 699,813 |
| 4 Mar 2009 | GBX | 34.5335 | 35.2879 | 33.6115 | 34.7012 | 34.7012 | +1.09 (+3.24%) | 1,069,551 |
| 3 Mar 2009 | GBX | 34.8688 | 34.8688 | 32.8572 | 33.6115 | 33.6115 | -0.587 (-1.72%) | 2,227,963 |
| 2 Mar 2009 | GBX | 35.8747 | 35.8747 | 33.6954 | 34.1983 | 34.1983 | -1.425 (-4.00%) | 761,755 |
| 27 Feb 2009 | GBX | 34.1983 | 36.2099 | 34.1983 | 35.6232 | 35.6232 | -0.252 (-0.70%) | 1,267,886 |
| 26 Feb 2009 | GBX | 36.8805 | 36.8805 | 35.4556 | 35.8747 | 35.8747 | +0.252 (+0.71%) | 1,356,925 |
| 25 Feb 2009 | GBX | 35.6232 | 36.7967 | 35.0365 | 35.6232 | 35.6232 | +0.587 (+1.67%) | 1,891,016 |
| 24 Feb 2009 | GBX | 34.3659 | 36.0423 | 33.0248 | 35.0365 | 35.0365 | +0.419 (+1.21%) | 1,297,571 |
| 23 Feb 2009 | GBX | 35.0365 | 35.4556 | 34.2821 | 34.6174 | 34.6174 | -0.084 (-0.24%) | 860,579 |
| 20 Feb 2009 | GBX | 35.4556 | 35.9585 | 33.863 | 34.7012 | 34.7012 | -0.838 (-2.36%) | 1,562,437 |
| 19 Feb 2009 | GBX | 36.2938 | 36.629 | 34.785 | 35.5394 | 35.5394 | +0.252 (+0.71%) | 1,433,047 |
| 18 Feb 2009 | GBX | 35.2041 | 36.2938 | 34.8688 | 35.2879 | 35.2879 | -0.084 (-0.24%) | 1,096,806 |
| 17 Feb 2009 | GBX | 36.4614 | 36.629 | 34.8688 | 35.3717 | 35.3717 | -1.006 (-2.77%) | 1,590,587 |
| 16 Feb 2009 | GBX | 37.551 | 37.551 | 35.7908 | 36.3776 | 36.3776 | +0.503 (+1.40%) | 979,820 |
| 13 Feb 2009 | GBX | 35.9585 | 37.3834 | 35.8747 | 35.8747 | 35.8747 | +0.587 (+1.66%) | 2,028,694 |
| 12 Feb 2009 | GBX | 34.4497 | 35.9585 | 34.4497 | 35.2879 | 35.2879 | +0.922 (+2.68%) | 2,189,743 |
| 11 Feb 2009 | GBX | 33.863 | 35.0365 | 33.4439 | 34.3659 | 34.3659 | -0.252 (-0.73%) | 1,603,089 |
| 10 Feb 2009 | GBX | 35.9585 | 36.2099 | 34.4497 | 34.6174 | 34.6174 | -1.006 (-2.82%) | 1,013,100 |
| 9 Feb 2009 | GBX | 33.9468 | 36.2099 | 33.9468 | 35.6232 | 35.6232 | +1.257 (+3.66%) | 1,772,402 |
| 6 Feb 2009 | GBX | 35.0365 | 35.9585 | 34.3659 | 34.3659 | 34.3659 | +0.168 (+0.49%) | 2,547,444 |
| 5 Feb 2009 | GBX | 34.0306 | 34.4497 | 33.2763 | 34.1983 | 34.1983 | 0.0 (0.0%) | 2,324,799 |
| 4 Feb 2009 | GBX | 32.941 | 34.785 | 32.941 | 34.1983 | 34.1983 | +0.084 (+0.25%) | 1,058,765 |
| 3 Feb 2009 | GBX | 33.9468 | 34.4497 | 32.2704 | 34.1145 | 34.1145 | +0.587 (+1.75%) | 1,273,892 |
| 2 Feb 2009 | GBX | 34.0306 | 34.3659 | 33.0248 | 33.5277 | 33.5277 | -0.503 (-1.48%) | 1,068,270 |
| 30 Jan 2009 | GBX | 33.5277 | 35.1203 | 32.8572 | 34.0306 | 34.0306 | +0.67 (+2.01%) | 2,916,987 |
| 29 Jan 2009 | GBX | 34.1145 | 34.4497 | 32.8572 | 33.3601 | 33.3601 | -1.173 (-3.40%) | 1,259,880 |
| 28 Jan 2009 | GBX | 33.9468 | 35.2879 | 33.5277 | 34.5335 | 34.5335 | +1.425 (+4.30%) | 1,945,161 |
| 27 Jan 2009 | GBX | 32.019 | 33.7792 | 31.4322 | 33.1086 | 33.1086 | +1.341 (+4.22%) | 2,512,263 |
