| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | GBX | 30.1749 | 32.1028 | 30.1749 | 31.7675 | 31.7675 | +0.335 (+1.07%) | 1,379,034 |
| 23 Jan 2009 | GBX | 29.8397 | 32.4381 | 29.8397 | 31.4322 | 31.4322 | -0.922 (-2.85%) | 1,927,594 |
| 22 Jan 2009 | GBX | 32.019 | 33.1086 | 31.6837 | 32.3542 | 32.3542 | +0.754 (+2.39%) | 2,919,249 |
| 21 Jan 2009 | GBX | 31.8513 | 32.6057 | 29.5882 | 31.5999 | 31.5999 | -0.922 (-2.84%) | 3,923,013 |
| 20 Jan 2009 | GBX | 34.4497 | 34.785 | 31.8513 | 32.5219 | 32.5219 | -1.509 (-4.43%) | 1,975,064 |
| 19 Jan 2009 | GBX | 35.9585 | 36.1261 | 33.3601 | 34.0306 | 34.0306 | -1.173 (-3.33%) | 1,139,272 |
| 16 Jan 2009 | GBX | 36.2099 | 36.9643 | 35.2041 | 35.2041 | 35.2041 | -0.922 (-2.55%) | 1,765,684 |
| 15 Jan 2009 | GBX | 33.5277 | 37.0481 | 30.9293 | 36.1261 | 36.1261 | +2.85 (+8.56%) | 4,986,870 |
| 14 Jan 2009 | GBX | 35.3717 | 35.3717 | 33.1086 | 33.2763 | 33.2763 | -1.09 (-3.17%) | 1,564,453 |
| 13 Jan 2009 | GBX | 33.5277 | 36.3776 | 32.7733 | 34.3659 | 34.3659 | -0.838 (-2.38%) | 1,505,901 |
| 12 Jan 2009 | GBX | 37.1319 | 37.551 | 34.8688 | 35.2041 | 35.2041 | -1.76 (-4.76%) | 1,164,210 |
| 9 Jan 2009 | GBX | 36.3776 | 37.551 | 35.4556 | 36.9643 | 36.9643 | +0.503 (+1.38%) | 978,770 |
| 8 Jan 2009 | GBX | 37.3834 | 37.3834 | 33.863 | 36.4614 | 36.4614 | +1.173 (+3.33%) | 1,845,034 |
| 7 Jan 2009 | GBX | 38.2216 | 38.2216 | 34.4497 | 35.2879 | 35.2879 | -1.593 (-4.32%) | 1,020,090 |
| 6 Jan 2009 | GBX | 33.5277 | 37.7187 | 33.5277 | 36.8805 | 36.8805 | +2.179 (+6.28%) | 2,052,548 |
| 5 Jan 2009 | GBX | 33.0248 | 35.4556 | 32.941 | 34.7012 | 34.7012 | +2.85 (+8.95%) | 1,779,831 |
| 2 Jan 2009 | GBX | 31.5999 | 32.6895 | 30.8455 | 31.8513 | 31.8513 | +1.76 (+5.85%) | 566,099 |
| 31 Dec 2008 | GBX | 31.4322 | 31.5161 | 30.0911 | 30.0911 | 30.0911 | -1.257 (-4.01%) | 281,853 |
| 30 Dec 2008 | GBX | 31.3484 | 31.5999 | 29.7558 | 31.3484 | 31.3484 | +0.754 (+2.47%) | 368,433 |
| 29 Dec 2008 | GBX | 30.8455 | 31.2646 | 30.3426 | 30.594 | 30.594 | +1.09 (+3.69%) | 321,576 |
| 24 Dec 2008 | GBX | 31.6837 | 31.6837 | 29.5044 | 29.5044 | 29.5044 | -0.67 (-2.22%) | 212,650 |
| 23 Dec 2008 | GBX | 28.4986 | 30.5102 | 28.4986 | 30.1749 | 30.1749 | +1.09 (+3.75%) | 452,766 |
| 22 Dec 2008 | GBX | 30.1749 | 31.097 | 28.4147 | 29.0853 | 29.0853 | -0.754 (-2.53%) | 490,716 |
| 19 Dec 2008 | GBX | 30.0073 | 30.8455 | 29.5044 | 29.8397 | 29.8397 | -0.754 (-2.47%) | 992,967 |
| 18 Dec 2008 | GBX | 28.5824 | 31.4322 | 28.5824 | 30.594 | 30.594 | +1.09 (+3.69%) | 831,878 |
| 17 Dec 2008 | GBX | 32.1028 | 32.1028 | 29.2529 | 29.5044 | 29.5044 | -1.593 (-5.12%) | 1,337,688 |
| 16 Dec 2008 | GBX | 28.75 | 31.5161 | 28.75 | 31.097 | 31.097 | +1.173 (+3.92%) | 1,454,160 |
| 15 Dec 2008 | GBX | 30.9293 | 30.9293 | 29.672 | 29.9235 | 29.9235 | -0.251 (-0.83%) | 721,985 |
| 12 Dec 2008 | GBX | 31.1808 | 31.5999 | 28.5824 | 30.1749 | 30.1749 | -2.179 (-6.74%) | 747,208 |
| 11 Dec 2008 | GBX | 30.5102 | 32.8572 | 30.5102 | 32.3542 | 32.3542 | +1.173 (+3.76%) | 1,577,745 |
