| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 88 | 90.8 | 86.05 | 86.55 | 86.55 | -1.4 (-1.59%) | 2,848,121 |
| 10 Sep 2020 | GBX | 83.85 | 92.05 | 83.1035 | 87.95 | 87.95 | +6.05 (+7.39%) | 5,849,593 |
| 9 Sep 2020 | GBX | 80.1 | 82.2 | 77.95 | 81.9 | 81.9 | +1.95 (+2.44%) | 3,129,803 |
| 8 Sep 2020 | GBX | 84.05 | 84.05 | 78.45 | 79.95 | 79.95 | -2.25 (-2.74%) | 2,650,356 |
| 7 Sep 2020 | GBX | 84.55 | 86.9 | 80.8018 | 82.2 | 82.2 | -1.55 (-1.85%) | 1,971,475 |
| 4 Sep 2020 | GBX | 85.6 | 87.4917 | 83.45 | 83.75 | 83.75 | -3.9 (-4.45%) | 1,998,140 |
| 3 Sep 2020 | GBX | 89.05 | 90.75 | 87.55 | 87.65 | 87.65 | -0.95 (-1.07%) | 2,129,790 |
| 2 Sep 2020 | GBX | 88.45 | 91.9 | 88.25 | 88.6 | 88.6 | -1.75 (-1.94%) | 1,319,418 |
| 1 Sep 2020 | GBX | 91.4 | 93.6596 | 88.25 | 90.35 | 90.35 | -2 (-2.17%) | 2,333,495 |
| 28 Aug 2020 | GBX | 92.85 | 96.2 | 91.9 | 92.35 | 92.35 | -2.1 (-2.22%) | 2,757,254 |
| 27 Aug 2020 | GBX | 93.1 | 96.1975 | 93.1 | 94.45 | 94.45 | +1.25 (+1.34%) | 2,493,052 |
| 26 Aug 2020 | GBX | 91.25 | 93.75 | 88.75 | 93.2 | 93.2 | +4 (+4.48%) | 2,915,721 |
| 25 Aug 2020 | GBX | 88.05 | 92 | 88.05 | 89.2 | 89.2 | -0.75 (-0.83%) | 1,242,514 |
| 24 Aug 2020 | GBX | 88.7 | 91 | 85.65 | 89.95 | 89.95 | +1.6 (+1.81%) | 1,417,245 |
| 21 Aug 2020 | GBX | 86.25 | 89.2 | 86.25 | 88.35 | 88.35 | +0.35 (+0.40%) | 1,112,895 |
| 20 Aug 2020 | GBX | 86.55 | 88.25 | 85.3 | 88 | 88 | +0.5 (+0.57%) | 1,198,462 |
| 19 Aug 2020 | GBX | 85.15 | 88.1662 | 85.15 | 87.5 | 87.5 | +0.5 (+0.57%) | 1,311,476 |
| 18 Aug 2020 | GBX | 86 | 89.05 | 85.5 | 87 | 87 | -0.1 (-0.11%) | 1,267,912 |
| 17 Aug 2020 | GBX | 88 | 89.1 | 86.1 | 87.1 | 87.1 | -0.8 (-0.91%) | 1,022,416 |
| 14 Aug 2020 | GBX | 93.2 | 93.95 | 87.35 | 87.9 | 87.9 | -3.15 (-3.46%) | 1,808,608 |
| 13 Aug 2020 | GBX | 91.4 | 95.2 | 90 | 91.05 | 91.05 | -0.9 (-0.98%) | 2,966,515 |
| 12 Aug 2020 | GBX | 87.15 | 92.55 | 86.8 | 91.95 | 91.95 | +4.2 (+4.79%) | 5,704,549 |
| 11 Aug 2020 | GBX | 84.05 | 89.9 | 84.05 | 87.75 | 87.75 | +1.65 (+1.92%) | 3,331,487 |
| 10 Aug 2020 | GBX | 84.85 | 86.45 | 83.2909 | 86.1 | 86.1 | +3.25 (+3.92%) | 2,646,380 |
| 7 Aug 2020 | GBX | 83.95 | 84.2 | 80.8 | 82.85 | 82.85 | +0.3 (+0.36%) | 2,264,305 |
| 6 Aug 2020 | GBX | 83.1 | 83.4 | 80.55 | 82.55 | 82.55 | -0.6 (-0.72%) | 1,608,394 |
| 5 Aug 2020 | GBX | 81 | 83.7 | 79.8 | 83.15 | 83.15 | +3.8 (+4.79%) | 2,088,712 |
| 4 Aug 2020 | GBX | 74.35 | 79.6 | 74.35 | 79.35 | 79.35 | +4.85 (+6.51%) | 2,211,914 |
| 3 Aug 2020 | GBX | 72.8 | 75.4 | 71.1 | 74.5 | 74.5 | +0.9 (+1.22%) | 1,748,280 |
| 31 Jul 2020 | GBX | 74.2 | 76.3 | 73.5 | 73.6 | 73.6 | -1.5 (-2.00%) | 2,346,835 |
