| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | GBX | 30.0073 | 31.8513 | 28.5824 | 31.1808 | 31.1808 | +2.682 (+9.41%) | 2,917,580 |
| 9 Dec 2008 | GBX | 30.0911 | 31.2646 | 27.6604 | 28.4986 | 28.4986 | -1.341 (-4.49%) | 5,160,650 |
| 8 Dec 2008 | GBX | 29.1691 | 31.3484 | 29.1691 | 29.8397 | 29.8397 | -1.341 (-4.30%) | 3,479,833 |
| 5 Dec 2008 | GBX | 32.4381 | 32.7733 | 29.3368 | 31.1808 | 31.1808 | -1.09 (-3.38%) | 1,843,621 |
| 4 Dec 2008 | GBX | 32.2704 | 34.0306 | 31.9351 | 32.2704 | 32.2704 | 0.0 (0.0%) | 2,732,043 |
| 3 Dec 2008 | GBX | 35.4556 | 35.4556 | 30.8455 | 32.2704 | 32.2704 | -2.766 (-7.89%) | 1,736,065 |
| 2 Dec 2008 | GBX | 35.707 | 36.2099 | 34.1983 | 35.0365 | 35.0365 | -1.676 (-4.57%) | 1,580,321 |
| 1 Dec 2008 | GBX | 39.2274 | 39.2274 | 36.1261 | 36.7128 | 36.7128 | -2.682 (-6.81%) | 1,166,709 |
| 28 Nov 2008 | GBX | 39.1436 | 40.5685 | 37.2158 | 39.3951 | 39.3951 | +0.671 (+1.73%) | 997,024 |
| 27 Nov 2008 | GBX | 37.9701 | 40.0656 | 35.8747 | 38.7245 | 38.7245 | +3.604 (+10.26%) | 1,076,571 |
| 26 Nov 2008 | GBX | 36.2099 | 39.2274 | 34.8688 | 35.1203 | 35.1203 | -3.018 (-7.91%) | 1,423,358 |
| 25 Nov 2008 | GBX | 38.6407 | 39.898 | 35.707 | 38.1378 | 38.1378 | -0.838 (-2.15%) | 2,431,700 |
| 24 Nov 2008 | GBX | 38.3054 | 41.5744 | 37.8863 | 38.976 | 38.976 | +1.09 (+2.88%) | 1,358,221 |
| 21 Nov 2008 | GBX | 36.1261 | 38.976 | 36.1261 | 37.8863 | 37.8863 | +1.593 (+4.39%) | 1,355,568 |
| 20 Nov 2008 | GBX | 39.7303 | 40.0656 | 35.0365 | 36.2938 | 36.2938 | -3.939 (-9.79%) | 2,614,256 |
| 19 Nov 2008 | GBX | 38.8921 | 41.2391 | 38.8921 | 40.2333 | 40.2333 | +0.671 (+1.70%) | 3,584,241 |
| 18 Nov 2008 | GBX | 43.2508 | 43.586 | 32.019 | 39.5627 | 39.5627 | -4.107 (-9.40%) | 5,678,115 |
| 17 Nov 2008 | GBX | 48.9505 | 49.621 | 42.664 | 43.6698 | 43.6698 | -4.945 (-10.17%) | 3,678,495 |
| 14 Nov 2008 | GBX | 49.2857 | 49.5372 | 46.0168 | 48.6152 | 48.6152 | +1.257 (+2.65%) | 2,490,944 |
| 13 Nov 2008 | GBX | 47.777 | 49.2857 | 44.3404 | 47.3579 | 47.3579 | -0.503 (-1.05%) | 3,032,276 |
| 12 Nov 2008 | GBX | 51.968 | 52.3871 | 46.9388 | 47.8608 | 47.8608 | -3.185 (-6.24%) | 4,864,970 |
| 11 Nov 2008 | GBX | 48.3637 | 51.8003 | 47.6932 | 51.0459 | 51.0459 | +1.509 (+3.05%) | 2,778,237 |
| 10 Nov 2008 | GBX | 50.8783 | 54.3987 | 49.1181 | 49.5372 | 49.5372 | +0.419 (+0.85%) | 2,725,943 |
| 7 Nov 2008 | GBX | 49.9563 | 52.0518 | 48.7828 | 49.1181 | 49.1181 | -0.252 (-0.51%) | 1,690,197 |
| 6 Nov 2008 | GBX | 48.1123 | 50.9621 | 46.6873 | 49.3696 | 49.3696 | -1.09 (-2.16%) | 4,969,728 |
| 5 Nov 2008 | GBX | 50.2916 | 51.8841 | 48.1123 | 50.4592 | 50.4592 | +0.838 (+1.69%) | 1,426,851 |
| 4 Nov 2008 | GBX | 47.9446 | 50.9621 | 46.9388 | 49.621 | 49.621 | +1.676 (+3.50%) | 1,500,735 |
| 3 Nov 2008 | GBX | 45.1786 | 51.465 | 45.0948 | 47.9446 | 47.9446 | +3.018 (+6.72%) | 1,569,878 |
| 31 Oct 2008 | GBX | 46.0168 | 46.1844 | 44.508 | 44.9271 | 44.9271 | -0.754 (-1.65%) | 1,819,327 |
| 30 Oct 2008 | GBX | 43.9213 | 45.8492 | 43.4184 | 45.6815 | 45.6815 | +2.766 (+6.45%) | 2,015,180 |
