| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | GBX | 41.5744 | 43.6698 | 41.4905 | 42.9155 | 42.9155 | +2.347 (+5.79%) | 1,525,799 |
| 28 Oct 2008 | GBX | 42.4126 | 42.4126 | 38.054 | 40.5685 | 40.5685 | -0.335 (-0.82%) | 2,469,776 |
| 27 Oct 2008 | GBX | 40.4009 | 41.6582 | 39.3951 | 40.9038 | 40.9038 | 0.0 (0.0%) | 1,552,596 |
| 24 Oct 2008 | GBX | 41.9096 | 42.4964 | 38.976 | 40.9038 | 40.9038 | -3.018 (-6.87%) | 3,208,987 |
| 23 Oct 2008 | GBX | 44.8433 | 47.2741 | 43.4184 | 43.9213 | 43.9213 | -1.257 (-2.78%) | 2,775,433 |
| 22 Oct 2008 | GBX | 43.586 | 45.4301 | 42.9993 | 45.1786 | 45.1786 | +1.09 (+2.47%) | 5,743,965 |
| 21 Oct 2008 | GBX | 45.2624 | 45.2624 | 42.5802 | 44.0889 | 44.0889 | +1.006 (+2.33%) | 3,794,240 |
| 20 Oct 2008 | GBX | 45.0948 | 45.0948 | 41.4067 | 43.0831 | 43.0831 | -0.168 (-0.39%) | 1,937,311 |
| 17 Oct 2008 | GBX | 45.5977 | 45.8492 | 40.1494 | 43.2508 | 43.2508 | +0.168 (+0.39%) | 3,248,537 |
| 16 Oct 2008 | GBX | 46.9388 | 47.3579 | 41.9096 | 43.0831 | 43.0831 | -3.856 (-8.21%) | 3,471,954 |
| 15 Oct 2008 | GBX | 46.9388 | 48.9505 | 44.2566 | 46.9388 | 46.9388 | +0.084 (+0.18%) | 3,100,530 |
| 14 Oct 2008 | GBX | 52.3871 | 54.6502 | 45.8492 | 46.855 | 46.855 | -2.179 (-4.44%) | 4,038,948 |
| 13 Oct 2008 | GBX | 55.2369 | 55.2369 | 45.5139 | 49.0343 | 49.0343 | +0.838 (+1.74%) | 3,593,907 |
| 10 Oct 2008 | GBX | 48.699 | 52.5547 | 45.933 | 48.1961 | 48.1961 | -3.437 (-6.66%) | 4,031,251 |
| 9 Oct 2008 | GBX | 53.5605 | 55.0693 | 50.9621 | 51.6327 | 51.6327 | -0.587 (-1.12%) | 2,337,973 |
| 8 Oct 2008 | GBX | 51.2136 | 58.6735 | 49.1181 | 52.2194 | 52.2194 | -0.754 (-1.42%) | 4,076,886 |
| 7 Oct 2008 | GBX | 54.3149 | 56.9971 | 50.0401 | 52.9738 | 52.9738 | -0.168 (-0.32%) | 3,711,872 |
| 6 Oct 2008 | GBX | 53.2252 | 55.4045 | 50.543 | 53.1414 | 53.1414 | -2.85 (-5.09%) | 3,448,465 |
| 3 Oct 2008 | GBX | 57.4162 | 59.1764 | 53.4767 | 55.9913 | 55.9913 | -1.76 (-3.05%) | 2,675,518 |
| 2 Oct 2008 | GBX | 56.9971 | 60.2661 | 56.4104 | 57.7515 | 57.7515 | +0.503 (+0.88%) | 1,885,597 |
| 1 Oct 2008 | GBX | 58.6735 | 59.0088 | 57.1648 | 57.2486 | 57.2486 | -0.251 (-0.44%) | 1,568,842 |
| 30 Sep 2008 | GBX | 53.3929 | 58.6735 | 52.3032 | 57.5 | 57.5 | +2.179 (+3.94%) | 4,511,055 |
| 29 Sep 2008 | GBX | 59.3441 | 60.2661 | 53.9796 | 55.3207 | 55.3207 | -3.939 (-6.65%) | 3,731,243 |
| 26 Sep 2008 | GBX | 58.3382 | 60.2661 | 57.3324 | 59.2602 | 59.2602 | +0.838 (+1.43%) | 5,758,275 |
| 25 Sep 2008 | GBX | 58.1706 | 59.2602 | 57.3324 | 58.422 | 58.422 | +0.084 (+0.14%) | 4,219,709 |
| 24 Sep 2008 | GBX | 58.0029 | 59.847 | 56.2427 | 58.3382 | 58.3382 | +0.251 (+0.43%) | 4,543,590 |
| 23 Sep 2008 | GBX | 60.769 | 61.9425 | 57.8353 | 58.0868 | 58.0868 | -3.939 (-6.35%) | 5,493,070 |
| 22 Sep 2008 | GBX | 65.379 | 65.379 | 61.0204 | 62.0263 | 62.0263 | -1.341 (-2.12%) | 2,648,131 |
| 19 Sep 2008 | GBX | 60.2158 | 67.3907 | 60.2158 | 63.3674 | 63.3674 | +4.057 (+6.84%) | 17,405,610 |
| 18 Sep 2008 | GBX | 56.9971 | 59.3105 | 53.5102 | 59.3105 | 59.3105 | +2.984 (+5.30%) | 13,154,890 |
