| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | GBX | 58.1371 | 59.9811 | 55.8236 | 56.3266 | 56.3266 | -0.872 (-1.52%) | 7,619,080 |
| 16 Sep 2008 | GBX | 59.277 | 64.6414 | 56.6618 | 57.1983 | 57.1983 | -3.453 (-5.69%) | 10,476,415 |
| 15 Sep 2008 | GBX | 62.4286 | 62.4286 | 59.7799 | 60.6516 | 60.6516 | -2.649 (-4.18%) | 4,411,008 |
| 12 Sep 2008 | GBX | 63.4344 | 64.2726 | 61.9592 | 63.3003 | 63.3003 | +0.972 (+1.56%) | 2,960,365 |
| 11 Sep 2008 | GBX | 64.0379 | 65.1108 | 59.6123 | 62.328 | 62.328 | -2.146 (-3.33%) | 3,317,884 |
| 10 Sep 2008 | GBX | 67.0554 | 67.0554 | 64.3732 | 64.4738 | 64.4738 | -2.414 (-3.61%) | 3,375,467 |
| 9 Sep 2008 | GBX | 67.0554 | 67.9774 | 66.2508 | 66.8878 | 66.8878 | +0.168 (+0.25%) | 2,481,347 |
| 8 Sep 2008 | GBX | 66.0831 | 68.648 | 65.9155 | 66.7202 | 66.7202 | +2.515 (+3.92%) | 593,102 |
| 5 Sep 2008 | GBX | 64.2726 | 66.1167 | 63.0992 | 64.2056 | 64.2056 | -0.972 (-1.49%) | 2,370,735 |
| 4 Sep 2008 | GBX | 66.8207 | 67.5583 | 65.1779 | 65.1779 | 65.1779 | -1.643 (-2.46%) | 1,666,930 |
| 3 Sep 2008 | GBX | 67.6422 | 68.2289 | 65.5802 | 66.8207 | 66.8207 | -1.744 (-2.54%) | 1,373,863 |
| 2 Sep 2008 | GBX | 67.3907 | 71.7493 | 66.8878 | 68.5642 | 68.5642 | +1.341 (+1.99%) | 2,647,944 |
| 1 Sep 2008 | GBX | 66.0496 | 67.6422 | 65.4126 | 67.2231 | 67.2231 | +0.604 (+0.91%) | 1,119,586 |
| 29 Aug 2008 | GBX | 65.8484 | 67.2231 | 64.4403 | 66.6196 | 66.6196 | +0.604 (+0.91%) | 1,990,917 |
| 28 Aug 2008 | GBX | 64.5073 | 66.3513 | 63.535 | 66.0161 | 66.0161 | +1.978 (+3.09%) | 1,815,261 |
| 27 Aug 2008 | GBX | 65.7479 | 65.7479 | 63.535 | 64.0379 | 64.0379 | -1.475 (-2.25%) | 1,606,839 |
| 26 Aug 2008 | GBX | 66.1502 | 66.2172 | 64.172 | 65.5132 | 65.5132 | -1.207 (-1.81%) | 1,574,281 |
| 22 Aug 2008 | GBX | 63.4009 | 66.7202 | 63.4009 | 66.7202 | 66.7202 | +3.353 (+5.29%) | 1,425,497 |
| 21 Aug 2008 | GBX | 63.0321 | 64.8091 | 62.1604 | 63.3674 | 63.3674 | -0.436 (-0.68%) | 1,837,440 |
| 20 Aug 2008 | GBX | 64.4738 | 66.519 | 62.5962 | 63.8032 | 63.8032 | -0.704 (-1.09%) | 2,177,451 |
| 19 Aug 2008 | GBX | 66.9213 | 66.9213 | 64.2391 | 64.5073 | 64.5073 | -2.716 (-4.04%) | 1,883,339 |
| 18 Aug 2008 | GBX | 67.726 | 67.8936 | 66.2172 | 67.2231 | 67.2231 | -0.335 (-0.50%) | 1,244,522 |
| 15 Aug 2008 | GBX | 68.2289 | 68.8156 | 66.9548 | 67.5583 | 67.5583 | +1.308 (+1.97%) | 1,735,952 |
| 14 Aug 2008 | GBX | 67.0219 | 67.3907 | 65.3455 | 66.2508 | 66.2508 | -0.805 (-1.20%) | 2,503,336 |
| 13 Aug 2008 | GBX | 71.0788 | 71.7493 | 66.7202 | 67.0554 | 67.0554 | -4.107 (-5.77%) | 4,752,050 |
| 12 Aug 2008 | GBX | 72.9228 | 73.6772 | 70.4082 | 71.1626 | 71.1626 | -1.593 (-2.19%) | 3,095,701 |
| 11 Aug 2008 | GBX | 69.8215 | 73.0066 | 68.7318 | 72.7551 | 72.7551 | +3.688 (+5.34%) | 2,687,043 |
| 8 Aug 2008 | GBX | 66.3178 | 69.2347 | 66.3178 | 69.0671 | 69.0671 | +1.09 (+1.60%) | 2,354,858 |
| 7 Aug 2008 | GBX | 68.4804 | 69.9053 | 66.8878 | 67.9774 | 67.9774 | -1.341 (-1.93%) | 2,565,867 |
| 6 Aug 2008 | GBX | 68.3127 | 70.4082 | 68.3127 | 69.3186 | 69.3186 | -0.251 (-0.36%) | 2,194,158 |
