| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | GBX | 63.1997 | 69.57 | 63.1997 | 69.57 | 69.57 | +5.834 (+9.15%) | 4,198,193 |
| 4 Aug 2008 | GBX | 62.5962 | 65.6137 | 62.5962 | 63.7362 | 63.7362 | +0.671 (+1.06%) | 2,370,921 |
| 1 Aug 2008 | GBX | 60.6181 | 64.3062 | 60.6181 | 63.0656 | 63.0656 | -0.335 (-0.53%) | 4,869,582 |
| 31 Jul 2008 | GBX | 62.328 | 68.1451 | 61.8922 | 63.4009 | 63.4009 | -1.24 (-1.92%) | 8,239,656 |
| 30 Jul 2008 | GBX | 63.3339 | 65.2785 | 62.0598 | 64.6414 | 64.6414 | +2.213 (+3.54%) | 5,661,170 |
| 29 Jul 2008 | GBX | 62.0263 | 62.8645 | 60.0146 | 62.4286 | 62.4286 | +0.201 (+0.32%) | 5,788,275 |
| 28 Jul 2008 | GBX | 63.6021 | 63.7027 | 61.9592 | 62.2274 | 62.2274 | -1.945 (-3.03%) | 2,640,808 |
| 25 Jul 2008 | GBX | 63.1327 | 65.1108 | 61.3557 | 64.172 | 64.172 | -0.067 (-0.10%) | 2,626,375 |
| 24 Jul 2008 | GBX | 67.3069 | 67.3069 | 63.7697 | 64.2391 | 64.2391 | -2.179 (-3.28%) | 2,404,085 |
| 23 Jul 2008 | GBX | 64.5073 | 66.9884 | 63.9374 | 66.4184 | 66.4184 | +2.515 (+3.93%) | 2,964,149 |
| 22 Jul 2008 | GBX | 66.4855 | 66.5525 | 61.4228 | 63.9038 | 63.9038 | -3.738 (-5.53%) | 5,255,440 |
| 21 Jul 2008 | GBX | 68.3965 | 69.57 | 66.9548 | 67.6422 | 67.6422 | -1.09 (-1.59%) | 2,748,698 |
| 18 Jul 2008 | GBX | 66.0831 | 69.4024 | 64.6079 | 68.7318 | 68.7318 | +1.71 (+2.55%) | 3,522,837 |
| 17 Jul 2008 | GBX | 64.8761 | 68.7318 | 64.8761 | 67.0219 | 67.0219 | +2.984 (+4.66%) | 4,389,170 |
| 16 Jul 2008 | GBX | 62.0598 | 64.8426 | 61.2887 | 64.0379 | 64.0379 | +1.844 (+2.96%) | 3,956,670 |
| 15 Jul 2008 | GBX | 63.7027 | 66.3513 | 59.3441 | 62.1939 | 62.1939 | -4.426 (-6.64%) | 3,954,385 |
| 14 Jul 2008 | GBX | 69.8215 | 69.8215 | 66.5525 | 66.6196 | 66.6196 | -1.526 (-2.24%) | 3,436,101 |
| 11 Jul 2008 | GBX | 66.0496 | 71.2464 | 65.8149 | 68.1451 | 68.1451 | +2.163 (+3.28%) | 6,844,625 |
| 10 Jul 2008 | GBX | 67.3069 | 69.0671 | 65.2449 | 65.9825 | 65.9825 | -3.336 (-4.81%) | 3,090,769 |
| 9 Jul 2008 | GBX | 65.8149 | 69.57 | 64.5409 | 69.3186 | 69.3186 | +5.113 (+7.96%) | 4,362,500 |
| 8 Jul 2008 | GBX | 62.7639 | 64.3397 | 60.9534 | 64.2056 | 64.2056 | +0.503 (+0.79%) | 2,611,849 |
| 7 Jul 2008 | GBX | 60.9869 | 63.8368 | 60.9869 | 63.7027 | 63.7027 | +3.688 (+6.15%) | 3,764,833 |
| 4 Jul 2008 | GBX | 61.0204 | 61.5234 | 59.5788 | 60.0146 | 60.0146 | -1.006 (-1.65%) | 1,830,243 |
| 3 Jul 2008 | GBX | 61.4898 | 62.1939 | 59.0088 | 61.0204 | 61.0204 | -1.609 (-2.57%) | 3,241,754 |
| 2 Jul 2008 | GBX | 60.3164 | 63.2333 | 57.9024 | 62.6298 | 62.6298 | +1.106 (+1.80%) | 6,409,225 |
| 1 Jul 2008 | GBX | 66.1167 | 66.1167 | 60.3499 | 61.5234 | 61.5234 | -4.828 (-7.28%) | 4,259,773 |
| 30 Jun 2008 | GBX | 66.8543 | 67.8936 | 65.0438 | 66.3513 | 66.3513 | -0.436 (-0.65%) | 2,521,589 |
| 27 Jun 2008 | GBX | 66.3513 | 66.9548 | 65.2449 | 66.7872 | 66.7872 | +0.369 (+0.56%) | 3,211,452 |
| 26 Jun 2008 | GBX | 67.726 | 68.1451 | 66.3178 | 66.4184 | 66.4184 | -2.23 (-3.25%) | 2,472,229 |
| 25 Jun 2008 | GBX | 66.6531 | 68.8156 | 66.6531 | 68.648 | 68.648 | +1.894 (+2.84%) | 3,719,361 |
