| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | GBX | 89.6866 | 90.9439 | 88.6808 | 90.1057 | 90.1057 | +0.251 (+0.28%) | 2,738,362 |
| 9 May 2008 | GBX | 96.3084 | 96.3084 | 89.3514 | 89.8543 | 89.8543 | -7.041 (-7.27%) | 7,520,560 |
| 8 May 2008 | GBX | 99.242 | 101.2537 | 95.554 | 96.8951 | 96.8951 | -3.437 (-3.43%) | 20,104,030 |
| 7 May 2008 | GBX | 94.7158 | 101.6728 | 94.5482 | 100.3317 | 100.3317 | +6.287 (+6.68%) | 14,182,395 |
| 6 May 2008 | GBX | 93.5423 | 96.2245 | 92.788 | 94.0452 | 94.0452 | -2.682 (-2.77%) | 3,364,810 |
| 2 May 2008 | GBX | 93.2909 | 96.8113 | 91.5307 | 96.7275 | 96.7275 | +4.526 (+4.91%) | 4,939,896 |
| 1 May 2008 | GBX | 91.5307 | 93.5423 | 90.1896 | 92.2012 | 92.2012 | +1.09 (+1.20%) | 2,973,402 |
| 30 Apr 2008 | GBX | 88.3455 | 92.8718 | 86.8368 | 91.1116 | 91.1116 | +3.101 (+3.52%) | 4,486,051 |
| 29 Apr 2008 | GBX | 88.5132 | 88.8484 | 87.1721 | 88.0103 | 88.0103 | 0.0 (0.0%) | 2,253,626 |
| 28 Apr 2008 | GBX | 86.1662 | 89.6028 | 86.1662 | 88.0103 | 88.0103 | +1.844 (+2.14%) | 4,091,559 |
| 25 Apr 2008 | GBX | 85.1604 | 87.4235 | 84.3222 | 86.1662 | 86.1662 | +2.682 (+3.21%) | 3,384,620 |
| 24 Apr 2008 | GBX | 84.4898 | 84.4898 | 82.2267 | 83.484 | 83.484 | -0.838 (-0.99%) | 2,646,363 |
| 23 Apr 2008 | GBX | 82.9811 | 84.4898 | 82.6458 | 84.3222 | 84.3222 | +1.006 (+1.21%) | 2,021,366 |
| 22 Apr 2008 | GBX | 84.6575 | 85.1604 | 82.8973 | 83.3164 | 83.3164 | -1.928 (-2.26%) | 2,539,436 |
| 21 Apr 2008 | GBX | 86.1662 | 86.9206 | 84.0707 | 85.2442 | 85.2442 | +0.922 (+1.09%) | 4,517,282 |
| 18 Apr 2008 | GBX | 82.1429 | 84.7413 | 80.9694 | 84.3222 | 84.3222 | +2.682 (+3.29%) | 3,325,038 |
| 17 Apr 2008 | GBX | 81.3885 | 82.9811 | 79.293 | 81.64 | 81.64 | +0.503 (+0.62%) | 4,941,438 |
| 16 Apr 2008 | GBX | 78.1196 | 81.4723 | 76.1079 | 81.1371 | 81.1371 | +3.688 (+4.76%) | 7,777,155 |
| 15 Apr 2008 | GBX | 87.1721 | 87.1721 | 76.4432 | 77.449 | 77.449 | -11.902 (-13.32%) | 17,052,123 |
| 14 Apr 2008 | GBX | 91.5307 | 93.8776 | 88.9323 | 89.3514 | 89.3514 | -3.52 (-3.79%) | 2,975,164 |
| 11 Apr 2008 | GBX | 92.8718 | 94.632 | 91.2792 | 92.8718 | 92.8718 | -0.168 (-0.18%) | 1,980,600 |
| 10 Apr 2008 | GBX | 94.1291 | 94.5482 | 91.363 | 93.0394 | 93.0394 | -1.509 (-1.60%) | 2,826,258 |
| 9 Apr 2008 | GBX | 95.4702 | 97.398 | 94.0452 | 94.5482 | 94.5482 | -0.922 (-0.97%) | 1,670,441 |
| 8 Apr 2008 | GBX | 97.9009 | 98.1524 | 95.0511 | 95.4702 | 95.4702 | -3.353 (-3.39%) | 1,898,735 |
| 7 Apr 2008 | GBX | 96.3084 | 98.9068 | 95.8893 | 98.8229 | 98.8229 | +2.682 (+2.79%) | 2,742,447 |
| 4 Apr 2008 | GBX | 93.207 | 97.7333 | 93.207 | 96.1407 | 96.1407 | +1.928 (+2.05%) | 2,184,356 |
| 3 Apr 2008 | GBX | 96.3922 | 97.5657 | 93.4585 | 94.2129 | 94.2129 | -1.341 (-1.40%) | 3,741,371 |
| 2 Apr 2008 | GBX | 99.4935 | 99.4935 | 94.7158 | 95.554 | 95.554 | -2.85 (-2.90%) | 2,642,678 |
| 1 Apr 2008 | GBX | 95.1349 | 98.4877 | 94.632 | 98.4038 | 98.4038 | +2.85 (+2.98%) | 2,745,784 |
| 31 Mar 2008 | GBX | 95.8893 | 95.8893 | 93.207 | 95.554 | 95.554 | -1.257 (-1.30%) | 2,719,855 |
