| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | GBX | 97.8171 | 97.8171 | 95.0511 | 96.8113 | 96.8113 | -0.419 (-0.43%) | 2,072,417 |
| 27 Mar 2008 | GBX | 96.5598 | 98.9068 | 95.8893 | 97.2304 | 97.2304 | +0.671 (+0.69%) | 1,520,392 |
| 26 Mar 2008 | GBX | 97.1466 | 98.32 | 95.4702 | 96.5598 | 96.5598 | -0.587 (-0.60%) | 2,333,195 |
| 25 Mar 2008 | GBX | 95.4702 | 97.4818 | 95.2187 | 97.1466 | 97.1466 | +3.437 (+3.67%) | 1,850,663 |
| 20 Mar 2008 | GBX | 89.9381 | 94.4643 | 89.8543 | 93.71 | 93.71 | +2.934 (+3.23%) | 3,293,401 |
| 19 Mar 2008 | GBX | 94.4643 | 94.4643 | 89.0999 | 90.7763 | 90.7763 | -2.095 (-2.26%) | 3,465,677 |
| 18 Mar 2008 | GBX | 92.6203 | 93.5423 | 91.4468 | 92.8718 | 92.8718 | +1.844 (+2.03%) | 3,005,068 |
| 17 Mar 2008 | GBX | 96.3084 | 96.5598 | 90.7763 | 91.0277 | 91.0277 | -7.041 (-7.18%) | 3,929,190 |
| 14 Mar 2008 | GBX | 98.8229 | 99.3259 | 97.2304 | 98.0686 | 98.0686 | -0.335 (-0.34%) | 1,578,550 |
| 13 Mar 2008 | GBX | 96.7275 | 98.9068 | 96.2245 | 98.4038 | 98.4038 | -0.587 (-0.59%) | 2,418,155 |
| 12 Mar 2008 | GBX | 97.9847 | 99.1582 | 96.7275 | 98.9906 | 98.9906 | +2.263 (+2.34%) | 2,793,291 |
| 11 Mar 2008 | GBX | 97.1466 | 98.9068 | 95.9731 | 96.7275 | 96.7275 | +0.503 (+0.52%) | 1,812,928 |
| 10 Mar 2008 | GBX | 99.6611 | 100.4155 | 95.554 | 96.2245 | 96.2245 | -4.023 (-4.01%) | 3,056,164 |
| 7 Mar 2008 | GBX | 100.5831 | 102.0919 | 98.4877 | 100.2479 | 100.2479 | -1.509 (-1.48%) | 2,944,907 |
| 6 Mar 2008 | GBX | 103.3492 | 103.9359 | 101.2537 | 101.7566 | 101.7566 | -1.509 (-1.46%) | 933,778 |
| 5 Mar 2008 | GBX | 100.4155 | 103.5168 | 99.9126 | 103.2654 | 103.2654 | +3.269 (+3.27%) | 1,520,632 |
| 4 Mar 2008 | GBX | 102.0919 | 102.0919 | 99.1582 | 99.9964 | 99.9964 | -1.425 (-1.40%) | 2,478,871 |
| 3 Mar 2008 | GBX | 100.9184 | 103.0977 | 100.9184 | 101.4213 | 101.4213 | -1.593 (-1.55%) | 2,573,077 |
| 29 Feb 2008 | GBX | 103.9359 | 104.9417 | 101.9243 | 103.0139 | 103.0139 | -1.09 (-1.05%) | 2,342,455 |
| 28 Feb 2008 | GBX | 103.2654 | 106.8696 | 102.2595 | 104.1036 | 104.1036 | +0.252 (+0.24%) | 5,642,150 |
| 27 Feb 2008 | GBX | 103.433 | 103.9359 | 102.3434 | 103.8521 | 103.8521 | +0.084 (+0.08%) | 1,439,598 |
| 26 Feb 2008 | GBX | 104.0197 | 104.8579 | 102.1757 | 103.7683 | 103.7683 | +0.084 (+0.08%) | 2,275,981 |
| 25 Feb 2008 | GBX | 102.6786 | 104.1874 | 101.589 | 103.6845 | 103.6845 | +2.598 (+2.57%) | 2,360,324 |
| 22 Feb 2008 | GBX | 103.3492 | 103.7683 | 100.5831 | 101.0861 | 101.0861 | -2.766 (-2.66%) | 1,603,847 |
| 21 Feb 2008 | GBX | 104.9417 | 105.6123 | 102.5948 | 103.8521 | 103.8521 | +0.084 (+0.08%) | 3,132,406 |
| 20 Feb 2008 | GBX | 103.5168 | 103.9359 | 101.589 | 103.7683 | 103.7683 | -0.251 (-0.24%) | 2,012,105 |
| 19 Feb 2008 | GBX | 102.1757 | 105.6123 | 101.589 | 104.0197 | 104.0197 | +1.844 (+1.80%) | 3,223,037 |
| 18 Feb 2008 | GBX | 103.0977 | 104.6065 | 101.7566 | 102.1757 | 102.1757 | -0.084 (-0.08%) | 1,355,949 |
| 15 Feb 2008 | GBX | 104.355 | 106.5343 | 99.9126 | 102.2595 | 102.2595 | -2.766 (-2.63%) | 3,409,029 |
| 14 Feb 2008 | GBX | 108.0431 | 108.6298 | 104.9417 | 105.0256 | 105.0256 | -2.095 (-1.96%) | 1,753,009 |
