| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | GBX | 105.6961 | 108.546 | 104.9417 | 107.1211 | 107.1211 | +0.419 (+0.39%) | 3,106,948 |
| 12 Feb 2008 | GBX | 103.6845 | 107.5401 | 102.5948 | 106.702 | 106.702 | +4.023 (+3.92%) | 4,171,901 |
| 11 Feb 2008 | GBX | 103.1815 | 104.4388 | 102.2595 | 102.6786 | 102.6786 | -1.09 (-1.05%) | 1,901,775 |
| 8 Feb 2008 | GBX | 105.277 | 105.8638 | 103.0977 | 103.7683 | 103.7683 | +0.084 (+0.08%) | 4,626,923 |
| 7 Feb 2008 | GBX | 101.9243 | 105.1932 | 101.9243 | 103.6845 | 103.6845 | +1.173 (+1.14%) | 5,618,865 |
| 6 Feb 2008 | GBX | 99.9126 | 103.6845 | 99.9126 | 102.511 | 102.511 | +1.09 (+1.07%) | 3,129,577 |
| 5 Feb 2008 | GBX | 105.277 | 105.6123 | 99.9964 | 101.4213 | 101.4213 | -4.107 (-3.89%) | 4,772,096 |
| 4 Feb 2008 | GBX | 113.3237 | 113.9942 | 104.2712 | 105.5285 | 105.5285 | -8.298 (-7.29%) | 9,359,585 |
| 1 Feb 2008 | GBX | 109.2165 | 115.0839 | 108.6298 | 113.8266 | 113.8266 | +3.688 (+3.35%) | 9,888,670 |
| 31 Jan 2008 | GBX | 103.433 | 110.1385 | 100.5831 | 110.1385 | 110.1385 | +8.214 (+8.06%) | 10,313,035 |
| 30 Jan 2008 | GBX | 101.5052 | 104.7741 | 100.7508 | 101.9243 | 101.9243 | -0.419 (-0.41%) | 3,107,896 |
| 29 Jan 2008 | GBX | 102.0919 | 102.3434 | 100.4993 | 102.3434 | 102.3434 | +1.928 (+1.92%) | 3,050,185 |
| 28 Jan 2008 | GBX | 99.1582 | 102.0919 | 98.4038 | 100.4155 | 100.4155 | +0.168 (+0.17%) | 4,142,237 |
| 25 Jan 2008 | GBX | 98.7391 | 100.9184 | 97.1466 | 100.2479 | 100.2479 | +3.772 (+3.91%) | 7,273,725 |
| 24 Jan 2008 | GBX | 102.0919 | 104.9417 | 92.5365 | 96.476 | 96.476 | -1.425 (-1.46%) | 12,401,465 |
| 23 Jan 2008 | GBX | 100.5831 | 102.2595 | 95.3864 | 97.9009 | 97.9009 | +0.335 (+0.34%) | 7,097,485 |
| 22 Jan 2008 | GBX | 91.6983 | 99.9126 | 89.3514 | 97.5657 | 97.5657 | +3.018 (+3.19%) | 7,474,850 |
| 21 Jan 2008 | GBX | 100.164 | 101.4213 | 94.5482 | 94.5482 | 94.5482 | -6.705 (-6.62%) | 6,298,055 |
| 18 Jan 2008 | GBX | 101.2537 | 107.0372 | 96.2245 | 101.2537 | 101.2537 | -0.922 (-0.90%) | 12,676,765 |
| 17 Jan 2008 | GBX | 103.433 | 107.4563 | 99.3259 | 102.1757 | 102.1757 | +0.754 (+0.74%) | 7,646,445 |
| 16 Jan 2008 | GBX | 96.7275 | 102.511 | 96.6436 | 101.4213 | 101.4213 | +3.185 (+3.24%) | 6,186,340 |
| 15 Jan 2008 | GBX | 103.9359 | 104.2712 | 95.6378 | 98.2362 | 98.2362 | -6.538 (-6.24%) | 7,891,060 |
| 14 Jan 2008 | GBX | 104.6903 | 106.6181 | 103.3492 | 104.7741 | 104.7741 | -1.006 (-0.95%) | 3,590,883 |
| 11 Jan 2008 | GBX | 101.1699 | 106.6181 | 100.4155 | 105.7799 | 105.7799 | +3.101 (+3.02%) | 4,399,883 |
| 10 Jan 2008 | GBX | 104.2712 | 105.6123 | 101.6728 | 102.6786 | 102.6786 | +2.179 (+2.17%) | 7,592,285 |
| 9 Jan 2008 | GBX | 110.4738 | 111.4797 | 99.5773 | 100.4993 | 100.4993 | -12.824 (-11.32%) | 11,726,281 |
| 8 Jan 2008 | GBX | 112.3178 | 115.6706 | 111.8988 | 113.3237 | 113.3237 | +0.084 (+0.07%) | 3,613,727 |
| 7 Jan 2008 | GBX | 113.7428 | 116.0897 | 111.7311 | 113.2399 | 113.2399 | -1.006 (-0.88%) | 3,467,608 |
| 4 Jan 2008 | GBX | 111.9826 | 120.6998 | 111.9826 | 114.2457 | 114.2457 | +2.934 (+2.64%) | 6,812,265 |
| 3 Jan 2008 | GBX | 113.9104 | 114.9162 | 108.9651 | 111.312 | 111.312 | -2.934 (-2.57%) | 4,709,090 |
