| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | GBX | 114.3295 | 115.9221 | 113.8266 | 114.2457 | 114.2457 | -1.257 (-1.09%) | 1,279,614 |
| 31 Dec 2007 | GBX | 113.3237 | 115.503 | 112.3178 | 115.503 | 115.503 | +0.419 (+0.36%) | 256,185 |
| 28 Dec 2007 | GBX | 114.2457 | 115.1677 | 113.7428 | 115.0839 | 115.0839 | +0.252 (+0.22%) | 365,032 |
| 27 Dec 2007 | GBX | 115.8383 | 115.8383 | 110.7253 | 114.8324 | 114.8324 | +0.838 (+0.74%) | 941,413 |
| 24 Dec 2007 | GBX | 115.3353 | 117.2632 | 112.5693 | 113.9942 | 113.9942 | -0.419 (-0.37%) | 208,903 |
| 21 Dec 2007 | GBX | 113.659 | 115.2515 | 113.0722 | 114.4133 | 114.4133 | +1.425 (+1.26%) | 1,846,397 |
| 20 Dec 2007 | GBX | 111.2282 | 114.7486 | 111.2282 | 112.9884 | 112.9884 | +2.179 (+1.97%) | 2,073,269 |
| 19 Dec 2007 | GBX | 109.8871 | 112.4855 | 109.6356 | 110.8091 | 110.8091 | +1.593 (+1.46%) | 2,124,600 |
| 18 Dec 2007 | GBX | 111.7311 | 113.0722 | 108.8813 | 109.2165 | 109.2165 | -2.012 (-1.81%) | 1,434,556 |
| 17 Dec 2007 | GBX | 108.9651 | 111.8149 | 108.546 | 111.2282 | 111.2282 | +0.671 (+0.61%) | 1,687,167 |
| 14 Dec 2007 | GBX | 113.0722 | 113.659 | 108.4622 | 110.5576 | 110.5576 | -1.09 (-0.98%) | 3,010,619 |
| 13 Dec 2007 | GBX | 115.3353 | 116.1735 | 111.6473 | 111.6473 | 111.6473 | -5.448 (-4.65%) | 1,545,096 |
| 12 Dec 2007 | GBX | 116.6764 | 118.3528 | 115.1677 | 117.0955 | 117.0955 | -1.257 (-1.06%) | 1,218,822 |
| 11 Dec 2007 | GBX | 121.0351 | 121.1189 | 117.8499 | 118.3528 | 118.3528 | -1.928 (-1.60%) | 1,185,894 |
| 10 Dec 2007 | GBX | 119.3587 | 121.0351 | 119.1072 | 120.2807 | 120.2807 | +0.671 (+0.56%) | 944,577 |
| 7 Dec 2007 | GBX | 117.1794 | 120.1969 | 117.1794 | 119.6101 | 119.6101 | +2.347 (+2.00%) | 1,327,246 |
| 6 Dec 2007 | GBX | 120.0292 | 121.2865 | 115.9221 | 117.2632 | 117.2632 | -2.095 (-1.76%) | 1,669,216 |
| 5 Dec 2007 | GBX | 121.0351 | 121.8732 | 118.5205 | 119.3587 | 119.3587 | -0.419 (-0.35%) | 2,959,878 |
| 4 Dec 2007 | GBX | 122.9629 | 122.9629 | 119.1072 | 119.7778 | 119.7778 | -2.682 (-2.19%) | 1,431,941 |
| 3 Dec 2007 | GBX | 122.0409 | 123.6335 | 121.7056 | 122.46 | 122.46 | -0.251 (-0.20%) | 1,997,857 |
| 30 Nov 2007 | GBX | 121.7056 | 124.5555 | 119.1072 | 122.7114 | 122.7114 | +1.844 (+1.53%) | 2,991,440 |
| 29 Nov 2007 | GBX | 119.6939 | 120.8674 | 118.4367 | 120.8674 | 120.8674 | +2.431 (+2.05%) | 2,373,964 |
| 28 Nov 2007 | GBX | 113.9104 | 120.113 | 112.5693 | 118.4367 | 118.4367 | +5.7 (+5.06%) | 3,475,918 |
| 27 Nov 2007 | GBX | 114.581 | 116.1735 | 110.9767 | 112.7369 | 112.7369 | -3.101 (-2.68%) | 1,571,482 |
| 26 Nov 2007 | GBX | 118.0176 | 119.0234 | 115.6706 | 115.8383 | 115.8383 | -0.503 (-0.43%) | 2,320,376 |
| 23 Nov 2007 | GBX | 112.7369 | 117.5146 | 112.5693 | 116.3412 | 116.3412 | +3.269 (+2.89%) | 2,082,779 |
| 22 Nov 2007 | GBX | 113.9104 | 113.9104 | 110.8091 | 113.0722 | 113.0722 | +0.168 (+0.15%) | 1,251,319 |
| 21 Nov 2007 | GBX | 112.5693 | 114.7486 | 111.2282 | 112.9046 | 112.9046 | -2.012 (-1.75%) | 2,927,094 |
| 20 Nov 2007 | GBX | 109.3004 | 115.7544 | 109.3004 | 114.9162 | 114.9162 | +6.119 (+5.62%) | 3,000,497 |
| 19 Nov 2007 | GBX | 111.6473 | 113.5751 | 108.7974 | 108.7974 | 108.7974 | -3.772 (-3.35%) | 2,158,646 |
