| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | GBX | 117.0117 | 117.0117 | 112.4855 | 112.5693 | 112.5693 | -4.359 (-3.73%) | 1,756,837 |
| 15 Nov 2007 | GBX | 118.0176 | 120.5321 | 116.6764 | 116.9279 | 116.9279 | -2.431 (-2.04%) | 2,171,025 |
| 14 Nov 2007 | GBX | 121.538 | 122.3762 | 118.8558 | 119.3587 | 119.3587 | -1.676 (-1.39%) | 2,657,148 |
| 13 Nov 2007 | GBX | 118.3528 | 122.0409 | 117.347 | 121.0351 | 121.0351 | +2.934 (+2.48%) | 2,210,977 |
| 12 Nov 2007 | GBX | 119.0234 | 119.6939 | 117.5985 | 118.1014 | 118.1014 | -1.006 (-0.84%) | 2,393,465 |
| 9 Nov 2007 | GBX | 119.6101 | 121.538 | 117.347 | 119.1072 | 119.1072 | -0.587 (-0.49%) | 2,833,279 |
| 8 Nov 2007 | GBX | 118.5205 | 123.2144 | 115.0001 | 119.6939 | 119.6939 | +0.419 (+0.35%) | 3,524,462 |
| 7 Nov 2007 | GBX | 119.1072 | 121.4541 | 117.8499 | 119.2748 | 119.2748 | +0.419 (+0.35%) | 2,731,992 |
| 6 Nov 2007 | GBX | 118.5205 | 120.616 | 118.0176 | 118.8558 | 118.8558 | +0.419 (+0.35%) | 3,318,510 |
| 5 Nov 2007 | GBX | 117.0117 | 119.5263 | 115.7544 | 118.4367 | 118.4367 | +2.766 (+2.39%) | 3,691,375 |
| 2 Nov 2007 | GBX | 115.1677 | 115.9221 | 112.9884 | 115.6706 | 115.6706 | +1.006 (+0.88%) | 2,309,160 |
| 1 Nov 2007 | GBX | 115.6706 | 117.2632 | 114.4971 | 114.6648 | 114.6648 | -2.85 (-2.43%) | 2,586,226 |
| 31 Oct 2007 | GBX | 117.1794 | 118.7719 | 115.3353 | 117.5146 | 117.5146 | +0.922 (+0.79%) | 3,958,929 |
| 30 Oct 2007 | GBX | 115.5868 | 117.347 | 114.581 | 116.5926 | 116.5926 | +0.838 (+0.72%) | 2,319,602 |
| 29 Oct 2007 | GBX | 116.8441 | 119.9454 | 114.6648 | 115.7544 | 115.7544 | -0.419 (-0.36%) | 2,546,649 |
| 26 Oct 2007 | GBX | 116.8441 | 118.6043 | 114.7486 | 116.1735 | 116.1735 | -0.922 (-0.79%) | 2,025,954 |
| 25 Oct 2007 | GBX | 114.4133 | 118.1014 | 113.0722 | 117.0955 | 117.0955 | +4.359 (+3.87%) | 4,524,088 |
| 24 Oct 2007 | GBX | 111.8988 | 116.0059 | 110.1385 | 112.7369 | 112.7369 | +2.012 (+1.82%) | 3,652,858 |
| 23 Oct 2007 | GBX | 109.8871 | 113.0722 | 109.3004 | 110.7253 | 110.7253 | +2.095 (+1.93%) | 2,587,359 |
| 22 Oct 2007 | GBX | 107.2887 | 109.6356 | 105.6123 | 108.6298 | 108.6298 | +0.252 (+0.23%) | 2,097,294 |
| 19 Oct 2007 | GBX | 111.6473 | 111.6473 | 108.2107 | 108.3783 | 108.3783 | -3.018 (-2.71%) | 3,194,741 |
| 18 Oct 2007 | GBX | 114.0781 | 114.581 | 110.6415 | 111.3958 | 111.3958 | -3.101 (-2.71%) | 5,356,635 |
| 17 Oct 2007 | GBX | 109.8033 | 114.4971 | 109.8033 | 114.4971 | 114.4971 | +4.023 (+3.64%) | 3,461,174 |
| 16 Oct 2007 | GBX | 112.4855 | 112.8208 | 110.3062 | 110.4738 | 110.4738 | -1.844 (-1.64%) | 3,601,413 |
| 15 Oct 2007 | GBX | 115.6706 | 116.425 | 111.6473 | 112.3178 | 112.3178 | -3.018 (-2.62%) | 2,340,397 |
| 12 Oct 2007 | GBX | 116.0059 | 116.6764 | 114.4971 | 115.3353 | 115.3353 | -2.179 (-1.85%) | 1,880,064 |
| 11 Oct 2007 | GBX | 120.2807 | 120.2807 | 116.0059 | 117.5146 | 117.5146 | -0.503 (-0.43%) | 3,223,173 |
| 10 Oct 2007 | GBX | 114.6648 | 118.5205 | 113.9942 | 118.0176 | 118.0176 | +3.101 (+2.70%) | 5,795,405 |
| 9 Oct 2007 | GBX | 114.9162 | 116.5926 | 114.4133 | 114.9162 | 114.9162 | -0.503 (-0.44%) | 3,110,677 |
| 8 Oct 2007 | GBX | 116.0059 | 117.0117 | 114.9162 | 115.4192 | 115.4192 | -1.928 (-1.64%) | 3,684,464 |
