| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 78.6 | 79.05 | 74.6 | 75.1 | 75.1 | -3.65 (-4.63%) | 1,977,708 |
| 29 Jul 2020 | GBX | 78 | 78.85 | 75.9 | 78.75 | 78.75 | +0.45 (+0.57%) | 1,396,419 |
| 28 Jul 2020 | GBX | 77.8 | 79.05 | 76.17 | 78.3 | 78.3 | +2.8 (+3.71%) | 2,633,834 |
| 27 Jul 2020 | GBX | 77.5 | 77.5 | 74.1 | 75.5 | 75.5 | -1.95 (-2.52%) | 2,390,249 |
| 24 Jul 2020 | GBX | 79.95 | 79.95 | 76.1 | 77.45 | 77.45 | -0.65 (-0.83%) | 1,660,053 |
| 23 Jul 2020 | GBX | 81.2 | 82.3 | 77.8 | 78.1 | 78.1 | -2.65 (-3.28%) | 2,736,199 |
| 22 Jul 2020 | GBX | 81.6 | 83.75 | 80.4 | 80.75 | 80.75 | -2.55 (-3.06%) | 1,921,791 |
| 21 Jul 2020 | GBX | 81.8 | 83.85 | 80.65 | 83.3 | 83.3 | +3.4 (+4.26%) | 2,790,814 |
| 20 Jul 2020 | GBX | 78.05 | 81.5 | 77.65 | 79.9 | 79.9 | 0.0 (0.0%) | 3,380,888 |
| 17 Jul 2020 | GBX | 80 | 81.3 | 77.45 | 79.9 | 79.9 | -1.6 (-1.96%) | 4,300,838 |
| 16 Jul 2020 | GBX | 78 | 81.5 | 74.65 | 81.5 | 81.5 | +3.1 (+3.95%) | 4,048,753 |
| 15 Jul 2020 | GBX | 87.4 | 87.4 | 76.3534 | 78.4 | 78.4 | -8.1 (-9.36%) | 5,629,418 |
| 14 Jul 2020 | GBX | 88.8 | 89.15 | 84.7 | 86.5 | 86.5 | -2.9 (-3.24%) | 1,774,028 |
| 13 Jul 2020 | GBX | 88 | 89.69 | 85.7 | 89.4 | 89.4 | +2.35 (+2.70%) | 2,105,042 |
| 10 Jul 2020 | GBX | 85 | 87.55 | 85 | 87.05 | 87.05 | +0.4 (+0.46%) | 2,469,496 |
| 9 Jul 2020 | GBX | 87.45 | 88.1 | 85.7 | 86.65 | 86.65 | +1.1 (+1.29%) | 2,449,629 |
| 8 Jul 2020 | GBX | 88 | 88 | 84.75 | 85.55 | 85.55 | -1.7 (-1.95%) | 3,760,757 |
| 7 Jul 2020 | GBX | 87.55 | 89.9 | 87.25 | 87.25 | 87.25 | -2.2 (-2.46%) | 2,189,863 |
| 6 Jul 2020 | GBX | 90 | 92.15 | 88.2 | 89.45 | 89.45 | +0.65 (+0.73%) | 2,429,643 |
| 3 Jul 2020 | GBX | 92 | 92 | 87.8 | 88.8 | 88.8 | -1.75 (-1.93%) | 2,080,425 |
| 2 Jul 2020 | GBX | 88.75 | 92.35 | 88.25 | 90.55 | 90.55 | +0.55 (+0.61%) | 2,287,809 |
| 1 Jul 2020 | GBX | 92 | 92 | 87.76 | 90 | 90 | +0.15 (+0.17%) | 2,635,916 |
| 30 Jun 2020 | GBX | 94.25 | 94.25 | 87.25 | 89.85 | 89.85 | -2.2 (-2.39%) | 2,771,597 |
| 29 Jun 2020 | GBX | 92.75 | 93.4 | 90.17 | 92.05 | 92.05 | +1.5 (+1.66%) | 6,711,111 |
| 26 Jun 2020 | GBX | 92.8 | 93.8 | 90.4 | 90.55 | 90.55 | -1.25 (-1.36%) | 2,878,244 |
| 25 Jun 2020 | GBX | 91 | 93.15 | 89.85 | 91.8 | 91.8 | +0.8 (+0.88%) | 1,957,498 |
| 24 Jun 2020 | GBX | 92.4 | 93.25 | 90.8 | 91 | 91 | -2.05 (-2.20%) | 2,399,485 |
| 23 Jun 2020 | GBX | 91.05 | 94.4342 | 90 | 93.05 | 93.05 | +1 (+1.09%) | 1,899,044 |
| 22 Jun 2020 | GBX | 89.8 | 94.3 | 89.05 | 92.05 | 92.05 | +0.05 (+0.05%) | 2,110,818 |
| 19 Jun 2020 | GBX | 91.55 | 92.95 | 88.8621 | 92 | 92 | +2.05 (+2.28%) | 10,165,800 |
