| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | GBX | 115.9221 | 117.347 | 115.0001 | 117.347 | 117.347 | +1.257 (+1.08%) | 2,965,233 |
| 4 Oct 2007 | GBX | 115.3353 | 116.8441 | 114.1619 | 116.0897 | 116.0897 | +1.844 (+1.61%) | 2,265,586 |
| 3 Oct 2007 | GBX | 114.9162 | 117.0117 | 113.4075 | 114.2457 | 114.2457 | -1.76 (-1.52%) | 3,933,643 |
| 2 Oct 2007 | GBX | 118.3528 | 119.0234 | 116.0059 | 116.0059 | 116.0059 | -1.425 (-1.21%) | 4,126,807 |
| 1 Oct 2007 | GBX | 115.8383 | 119.0234 | 114.4971 | 117.4308 | 117.4308 | +0.587 (+0.50%) | 3,734,838 |
| 28 Sep 2007 | GBX | 116.7603 | 118.7719 | 115.503 | 116.8441 | 116.8441 | -0.503 (-0.43%) | 2,709,263 |
| 27 Sep 2007 | GBX | 118.9396 | 119.0234 | 116.8441 | 117.347 | 117.347 | -0.084 (-0.07%) | 3,338,165 |
| 26 Sep 2007 | GBX | 119.7778 | 121.3703 | 116.9279 | 117.4308 | 117.4308 | -2.515 (-2.10%) | 4,200,872 |
| 25 Sep 2007 | GBX | 123.6335 | 124.4716 | 119.7778 | 119.9454 | 119.9454 | -3.437 (-2.79%) | 2,628,064 |
| 24 Sep 2007 | GBX | 124.9746 | 125.5613 | 123.382 | 123.382 | 123.382 | -1.09 (-0.88%) | 2,829,591 |
| 21 Sep 2007 | GBX | 122.6276 | 125.0584 | 122.6276 | 124.4716 | 124.4716 | +2.012 (+1.64%) | 7,635,980 |
| 20 Sep 2007 | GBX | 122.5438 | 124.0525 | 120.6998 | 122.46 | 122.46 | -0.084 (-0.07%) | 3,425,799 |
| 19 Sep 2007 | GBX | 127.573 | 128.1597 | 119.2748 | 122.5438 | 122.5438 | -1.76 (-1.42%) | 9,003,205 |
| 18 Sep 2007 | GBX | 118.0176 | 124.9746 | 114.4133 | 124.304 | 124.304 | +6.873 (+5.85%) | 17,672,057 |
| 17 Sep 2007 | GBX | 116.3412 | 119.5263 | 114.8324 | 117.4308 | 117.4308 | +1.09 (+0.94%) | 6,521,485 |
| 14 Sep 2007 | GBX | 118.0176 | 118.0176 | 115.1677 | 116.3412 | 116.3412 | -2.515 (-2.12%) | 4,768,379 |
| 13 Sep 2007 | GBX | 116.7603 | 119.4425 | 116.7603 | 118.8558 | 118.8558 | +0.838 (+0.71%) | 5,212,995 |
| 12 Sep 2007 | GBX | 113.659 | 119.6101 | 113.659 | 118.0176 | 118.0176 | +3.856 (+3.38%) | 6,748,270 |
| 11 Sep 2007 | GBX | 111.0606 | 114.4971 | 111.0606 | 114.1619 | 114.1619 | +3.939 (+3.57%) | 1,850,588 |
| 10 Sep 2007 | GBX | 109.8033 | 111.6473 | 108.2945 | 110.2224 | 110.2224 | +0.168 (+0.15%) | 2,988,441 |
| 7 Sep 2007 | GBX | 113.659 | 114.6648 | 108.6298 | 110.0547 | 110.0547 | -3.604 (-3.17%) | 3,993,294 |
| 6 Sep 2007 | GBX | 115.8383 | 116.9279 | 112.3178 | 113.659 | 113.659 | -1.425 (-1.24%) | 2,954,532 |
| 5 Sep 2007 | GBX | 118.4367 | 119.6101 | 113.9942 | 115.0839 | 115.0839 | -4.442 (-3.72%) | 1,997,951 |
| 4 Sep 2007 | GBX | 119.8616 | 120.113 | 117.1794 | 119.5263 | 119.5263 | -0.335 (-0.28%) | 1,928,830 |
| 3 Sep 2007 | GBX | 115.6706 | 121.538 | 114.3295 | 119.8616 | 119.8616 | +5.532 (+4.84%) | 2,464,511 |
| 31 Aug 2007 | GBX | 114.4133 | 115.9221 | 113.0722 | 114.3295 | 114.3295 | +1.006 (+0.89%) | 2,366,161 |
| 30 Aug 2007 | GBX | 113.9942 | 114.581 | 111.4797 | 113.3237 | 113.3237 | +0.838 (+0.75%) | 969,627 |
| 29 Aug 2007 | GBX | 110.1385 | 112.9046 | 110.1385 | 112.4855 | 112.4855 | +1.09 (+0.98%) | 2,145,694 |
| 28 Aug 2007 | GBX | 112.6531 | 114.581 | 109.9709 | 111.3958 | 111.3958 | -2.179 (-1.92%) | 1,506,773 |
| 24 Aug 2007 | GBX | 113.0722 | 114.6648 | 111.8149 | 113.5751 | 113.5751 | -0.252 (-0.22%) | 880,580 |
