| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | GBX | 113.7428 | 116.425 | 112.7369 | 113.8266 | 113.8266 | +0.838 (+0.74%) | 3,222,513 |
| 22 Aug 2007 | GBX | 111.4797 | 113.9104 | 110.8091 | 112.9884 | 112.9884 | +2.682 (+2.43%) | 2,261,438 |
| 21 Aug 2007 | GBX | 112.5693 | 112.5693 | 109.468 | 110.3062 | 110.3062 | -1.173 (-1.05%) | 1,917,004 |
| 20 Aug 2007 | GBX | 110.6415 | 113.156 | 109.8871 | 111.4797 | 111.4797 | +2.934 (+2.70%) | 2,133,016 |
| 17 Aug 2007 | GBX | 105.277 | 113.4075 | 103.9359 | 108.546 | 108.546 | +2.095 (+1.97%) | 4,664,630 |
| 16 Aug 2007 | GBX | 109.9709 | 110.0547 | 103.6006 | 106.4505 | 106.4505 | -6.203 (-5.51%) | 3,110,342 |
| 15 Aug 2007 | GBX | 112.6531 | 114.6648 | 109.7194 | 112.6531 | 112.6531 | -1.844 (-1.61%) | 3,157,657 |
| 14 Aug 2007 | GBX | 120.9512 | 120.9512 | 114.4971 | 114.4971 | 114.4971 | -4.61 (-3.87%) | 3,193,726 |
| 13 Aug 2007 | GBX | 123.2982 | 123.2982 | 114.8324 | 119.1072 | 119.1072 | -0.838 (-0.70%) | 5,886,270 |
| 10 Aug 2007 | GBX | 123.0467 | 124.4716 | 119.8616 | 119.9454 | 119.9454 | -4.945 (-3.96%) | 9,934,071 |
| 9 Aug 2007 | GBX | 125.8966 | 128.8302 | 112.949 | 124.8907 | 124.8907 | -0.754 (-0.60%) | 16,688,430 |
| 8 Aug 2007 | GBX | 122.7114 | 127.7406 | 121.7224 | 125.6451 | 125.6451 | +3.688 (+3.02%) | 8,435,941 |
| 7 Aug 2007 | GBX | 121.0351 | 122.5438 | 120.616 | 121.9571 | 121.9571 | +1.509 (+1.25%) | 4,363,306 |
| 6 Aug 2007 | GBX | 119.5263 | 121.1189 | 118.269 | 120.4483 | 120.4483 | -0.754 (-0.62%) | 11,699,441 |
| 3 Aug 2007 | GBX | 121.2027 | 123.2144 | 120.616 | 121.2027 | 121.2027 | +0.168 (+0.14%) | 4,288,555 |
| 2 Aug 2007 | GBX | 119.3587 | 122.3762 | 118.1014 | 121.0351 | 121.0351 | +2.934 (+2.48%) | 6,393,370 |
| 1 Aug 2007 | GBX | 117.347 | 121.7056 | 114.8324 | 118.1014 | 118.1014 | -2.012 (-1.67%) | 3,754,891 |
| 31 Jul 2007 | GBX | 120.6998 | 120.6998 | 118.1014 | 120.113 | 120.113 | -0.084 (-0.07%) | 6,024,480 |
| 30 Jul 2007 | GBX | 116.3412 | 121.8732 | 113.5751 | 120.1969 | 120.1969 | +4.526 (+3.91%) | 3,395,223 |
| 27 Jul 2007 | GBX | 109.9709 | 117.347 | 109.9709 | 115.6706 | 115.6706 | +2.85 (+2.53%) | 11,163,540 |
| 26 Jul 2007 | GBX | 117.4308 | 119.9454 | 106.3667 | 112.8208 | 112.8208 | -5.532 (-4.67%) | 12,699,880 |
| 25 Jul 2007 | GBX | 112.234 | 118.6512 | 112.234 | 118.3528 | 118.3528 | +4.61 (+4.05%) | 6,784,425 |
| 24 Jul 2007 | GBX | 115.7544 | 116.4198 | 112.3178 | 113.7428 | 113.7428 | -2.598 (-2.23%) | 5,181,520 |
| 23 Jul 2007 | GBX | 116.6764 | 117.5985 | 114.9162 | 116.3412 | 116.3412 | -1.006 (-0.86%) | 3,375,349 |
| 20 Jul 2007 | GBX | 115.6706 | 118.269 | 115.6706 | 117.347 | 117.347 | +1.341 (+1.16%) | 7,007,660 |
| 19 Jul 2007 | GBX | 115.6706 | 117.5985 | 115.1677 | 116.0059 | 116.0059 | +0.754 (+0.65%) | 11,625,375 |
| 18 Jul 2007 | GBX | 116.3412 | 117.7661 | 115.0001 | 115.2515 | 115.2515 | -2.766 (-2.34%) | 5,101,025 |
| 17 Jul 2007 | GBX | 117.0955 | 119.191 | 117.0955 | 118.0176 | 118.0176 | +0.419 (+0.36%) | 3,886,569 |
| 16 Jul 2007 | GBX | 118.0176 | 118.0176 | 115.7544 | 117.5985 | 117.5985 | +0.168 (+0.14%) | 2,075,813 |
| 13 Jul 2007 | GBX | 117.1794 | 129.6014 | 113.6187 | 117.4308 | 117.4308 | +0.922 (+0.79%) | 4,715,995 |
