| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | GBX | 113.2399 | 116.7603 | 112.4285 | 116.5088 | 116.5088 | +4.023 (+3.58%) | 5,252,575 |
| 11 Jul 2007 | GBX | 111.1444 | 113.156 | 109.3004 | 112.4855 | 112.4855 | +0.503 (+0.45%) | 3,598,155 |
| 10 Jul 2007 | GBX | 114.3295 | 115.2515 | 111.1444 | 111.9826 | 111.9826 | -2.012 (-1.76%) | 5,503,900 |
| 9 Jul 2007 | GBX | 112.9046 | 114.4133 | 112.1502 | 113.9942 | 113.9942 | +1.09 (+0.97%) | 2,803,836 |
| 6 Jul 2007 | GBX | 111.6473 | 113.2399 | 111.3958 | 112.9046 | 112.9046 | +0.587 (+0.52%) | 2,996,450 |
| 5 Jul 2007 | GBX | 112.4855 | 112.9884 | 109.8913 | 112.3178 | 112.3178 | +0.503 (+0.45%) | 4,448,664 |
| 4 Jul 2007 | GBX | 112.234 | 112.9884 | 111.1444 | 111.8149 | 111.8149 | -0.671 (-0.60%) | 2,906,565 |
| 3 Jul 2007 | GBX | 112.0664 | 115.0839 | 110.8929 | 112.4855 | 112.4855 | +0.671 (+0.60%) | 5,451,665 |
| 2 Jul 2007 | GBX | 110.6415 | 112.4855 | 108.9651 | 111.8149 | 111.8149 | +1.09 (+0.98%) | 7,563,315 |
| 29 Jun 2007 | GBX | 108.7136 | 111.3958 | 108.2107 | 110.7253 | 110.7253 | +1.76 (+1.62%) | 5,362,355 |
| 28 Jun 2007 | GBX | 109.6356 | 109.9709 | 107.7916 | 108.9651 | 108.9651 | +0.922 (+0.85%) | 2,790,802 |
| 27 Jun 2007 | GBX | 108.546 | 109.8871 | 107.0372 | 108.0431 | 108.0431 | -1.76 (-1.60%) | 3,790,240 |
| 26 Jun 2007 | GBX | 108.2945 | 111.0606 | 108.0431 | 109.8033 | 109.8033 | +0.671 (+0.61%) | 4,274,987 |
| 25 Jun 2007 | GBX | 109.3004 | 110.6415 | 108.3783 | 109.1327 | 109.1327 | -1.509 (-1.36%) | 3,918,826 |
| 22 Jun 2007 | GBX | 108.4622 | 111.1444 | 108.4622 | 110.6415 | 110.6415 | +2.012 (+1.85%) | 5,037,330 |
| 21 Jun 2007 | GBX | 110.5576 | 112.1502 | 107.3725 | 108.6298 | 108.6298 | -3.018 (-2.70%) | 7,393,425 |
| 20 Jun 2007 | GBX | 113.4913 | 114.6648 | 111.312 | 111.6473 | 111.6473 | -1.928 (-1.70%) | 5,257,110 |
| 19 Jun 2007 | GBX | 115.7544 | 115.9606 | 112.5022 | 113.5751 | 113.5751 | -1.593 (-1.38%) | 6,510,125 |
| 18 Jun 2007 | GBX | 119.0234 | 120.4483 | 114.0588 | 115.1677 | 115.1677 | -3.353 (-2.83%) | 7,792,075 |
| 15 Jun 2007 | GBX | 117.1794 | 118.9396 | 116.0059 | 118.5205 | 118.5205 | +2.012 (+1.73%) | 4,691,835 |
| 14 Jun 2007 | GBX | 115.6706 | 117.2632 | 114.6648 | 116.5088 | 116.5088 | +2.598 (+2.28%) | 5,683,850 |
| 13 Jun 2007 | GBX | 110.9767 | 114.581 | 110.9767 | 113.9104 | 113.9104 | +1.425 (+1.27%) | 6,529,800 |
| 12 Jun 2007 | GBX | 113.8266 | 114.7486 | 111.7311 | 112.4855 | 112.4855 | -0.251 (-0.22%) | 6,901,425 |
| 11 Jun 2007 | GBX | 110.5576 | 114.3295 | 110.4738 | 112.7369 | 112.7369 | +2.012 (+1.82%) | 5,719,185 |
| 8 Jun 2007 | GBX | 105.6123 | 112.9884 | 104.5227 | 110.7253 | 110.7253 | +4.526 (+4.26%) | 10,968,106 |
| 7 Jun 2007 | GBX | 105.7799 | 108.6298 | 105.6123 | 106.199 | 106.199 | +0.754 (+0.72%) | 6,212,800 |
| 6 Jun 2007 | GBX | 108.6298 | 109.0489 | 105.3608 | 105.4447 | 105.4447 | -2.514 (-2.33%) | 9,529,770 |
| 5 Jun 2007 | GBX | 105.277 | 109.9709 | 103.9359 | 107.9592 | 107.9592 | +6.203 (+6.10%) | 20,124,604 |
| 4 Jun 2007 | GBX | 101.4213 | 103.2654 | 101.0022 | 101.7566 | 101.7566 | -0.838 (-0.82%) | 3,820,591 |
| 1 Jun 2007 | GBX | 100.9184 | 103.0977 | 99.9964 | 102.5948 | 102.5948 | +1.844 (+1.83%) | 3,827,763 |
