| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | GBX | 101.2537 | 101.2537 | 99.5773 | 100.7508 | 100.7508 | +0.754 (+0.75%) | 4,959,680 |
| 30 May 2007 | GBX | 98.5715 | 100.9184 | 98.5715 | 99.9964 | 99.9964 | -0.084 (-0.08%) | 3,104,184 |
| 29 May 2007 | GBX | 96.2245 | 102.2595 | 94.9673 | 100.0802 | 100.0802 | +4.778 (+5.01%) | 6,206,945 |
| 25 May 2007 | GBX | 94.7158 | 95.554 | 92.788 | 95.3025 | 95.3025 | -0.252 (-0.26%) | 5,358,885 |
| 24 May 2007 | GBX | 96.2245 | 98.2362 | 95.2187 | 95.554 | 95.554 | -1.928 (-1.98%) | 10,015,361 |
| 23 May 2007 | GBX | 97.9009 | 98.7391 | 97.4818 | 97.4818 | 97.4818 | -1.006 (-1.02%) | 4,489,935 |
| 22 May 2007 | GBX | 98.9068 | 99.9964 | 98.0686 | 98.4877 | 98.4877 | -1.006 (-1.01%) | 4,725,060 |
| 21 May 2007 | GBX | 100.164 | 100.3317 | 98.9068 | 99.4935 | 99.4935 | -0.922 (-0.92%) | 3,536,265 |
| 18 May 2007 | GBX | 100.4155 | 100.5831 | 98.9068 | 100.4155 | 100.4155 | +0.67 (+0.67%) | 2,160,817 |
| 17 May 2007 | GBX | 100.4155 | 100.4155 | 98.9906 | 99.745 | 99.745 | -0.503 (-0.50%) | 3,101,631 |
| 16 May 2007 | GBX | 98.9068 | 100.4993 | 98.9068 | 100.2479 | 100.2479 | +1.006 (+1.01%) | 4,090,409 |
| 15 May 2007 | GBX | 98.9068 | 100.2479 | 98.4038 | 99.242 | 99.242 | -0.838 (-0.84%) | 4,855,458 |
| 14 May 2007 | GBX | 101.589 | 101.9243 | 99.242 | 100.0802 | 100.0802 | 0.0 (0.0%) | 2,423,488 |
| 11 May 2007 | GBX | 99.5773 | 100.9184 | 98.9068 | 100.0802 | 100.0802 | -1.173 (-1.16%) | 4,458,145 |
| 10 May 2007 | GBX | 103.0139 | 103.8521 | 100.9184 | 101.2537 | 101.2537 | -2.179 (-2.11%) | 3,721,004 |
| 9 May 2007 | GBX | 103.7683 | 103.9359 | 102.6786 | 103.433 | 103.433 | +0.922 (+0.90%) | 2,932,189 |
| 8 May 2007 | GBX | 103.5168 | 103.5168 | 101.2537 | 102.511 | 102.511 | -0.419 (-0.41%) | 4,460,626 |
| 4 May 2007 | GBX | 101.8404 | 104.1036 | 101.8404 | 102.9301 | 102.9301 | +0.168 (+0.16%) | 4,437,314 |
| 3 May 2007 | GBX | 103.433 | 103.6845 | 101.3375 | 102.7624 | 102.7624 | -0.168 (-0.16%) | 7,565,040 |
| 2 May 2007 | GBX | 103.9359 | 103.9359 | 101.4213 | 102.9301 | 102.9301 | -0.168 (-0.16%) | 10,910,460 |
| 1 May 2007 | GBX | 101.0861 | 103.0977 | 101.0861 | 103.0977 | 103.0977 | +1.425 (+1.40%) | 3,042,547 |
| 30 Apr 2007 | GBX | 101.0861 | 104.9417 | 99.1582 | 101.6728 | 101.6728 | +1.173 (+1.17%) | 6,755,915 |
| 27 Apr 2007 | GBX | 98.2362 | 103.9359 | 98.2362 | 100.4993 | 100.4993 | -0.084 (-0.08%) | 2,502,291 |
| 26 Apr 2007 | GBX | 100.5831 | 101.8404 | 99.745 | 100.5831 | 100.5831 | +0.503 (+0.50%) | 5,287,455 |
| 25 Apr 2007 | GBX | 101.4213 | 101.4213 | 98.9068 | 100.0802 | 100.0802 | -0.503 (-0.50%) | 10,620,305 |
| 24 Apr 2007 | GBX | 101.2537 | 102.5948 | 98.9906 | 100.5831 | 100.5831 | 0.0 (0.0%) | 11,954,250 |
| 23 Apr 2007 | GBX | 100.9184 | 101.9243 | 99.4935 | 100.5831 | 100.5831 | -1.006 (-0.99%) | 5,370,780 |
| 20 Apr 2007 | GBX | 100.5831 | 102.7624 | 100.164 | 101.589 | 101.589 | +2.598 (+2.62%) | 8,132,005 |
| 19 Apr 2007 | GBX | 95.3025 | 99.8288 | 95.3025 | 98.9906 | 98.9906 | +1.593 (+1.64%) | 7,605,660 |
| 18 Apr 2007 | GBX | 94.2967 | 98.9068 | 94.2129 | 97.398 | 97.398 | +3.52 (+3.75%) | 17,091,680 |
