| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | GBX | 96.5598 | 98.32 | 94.2129 | 96.6436 | 96.6436 | -0.335 (-0.35%) | 6,145,365 |
| 1 Mar 2007 | GBX | 100.164 | 102.7624 | 94.5482 | 96.9789 | 96.9789 | -2.682 (-2.69%) | 13,869,810 |
| 28 Feb 2007 | GBX | 97.4818 | 99.745 | 95.2187 | 99.6611 | 99.6611 | -0.838 (-0.83%) | 7,805,395 |
| 27 Feb 2007 | GBX | 102.9301 | 103.0977 | 99.242 | 100.4993 | 100.4993 | -3.604 (-3.46%) | 6,891,840 |
| 26 Feb 2007 | GBX | 103.0977 | 105.1094 | 103.0977 | 104.1036 | 104.1036 | -0.168 (-0.16%) | 1,920,327 |
| 23 Feb 2007 | GBX | 105.1094 | 105.1932 | 102.5948 | 104.2712 | 104.2712 | +0.168 (+0.16%) | 1,247,206 |
| 22 Feb 2007 | GBX | 102.7624 | 107.7916 | 102.7624 | 104.1036 | 104.1036 | +1.341 (+1.31%) | 6,371,780 |
| 21 Feb 2007 | GBX | 103.0139 | 104.9417 | 101.5052 | 102.7624 | 102.7624 | -0.168 (-0.16%) | 3,289,102 |
| 20 Feb 2007 | GBX | 105.277 | 105.277 | 102.4272 | 102.9301 | 102.9301 | -1.676 (-1.60%) | 1,943,121 |
| 19 Feb 2007 | GBX | 105.8638 | 105.8638 | 103.6845 | 104.6065 | 104.6065 | -0.168 (-0.16%) | 2,061,208 |
| 16 Feb 2007 | GBX | 104.355 | 105.8638 | 104.1874 | 104.7741 | 104.7741 | -0.168 (-0.16%) | 2,026,860 |
| 15 Feb 2007 | GBX | 106.4505 | 107.1211 | 104.7741 | 104.9417 | 104.9417 | -2.012 (-1.88%) | 2,288,071 |
| 14 Feb 2007 | GBX | 107.1211 | 107.2887 | 103.8521 | 106.9534 | 106.9534 | +1.09 (+1.03%) | 1,948,682 |
| 13 Feb 2007 | GBX | 105.8638 | 106.3667 | 105.1094 | 105.8638 | 105.8638 | +0.084 (+0.08%) | 1,584,378 |
| 12 Feb 2007 | GBX | 105.8638 | 106.702 | 105.6961 | 105.7799 | 105.7799 | -1.593 (-1.48%) | 2,360,527 |
| 9 Feb 2007 | GBX | 106.7858 | 108.1269 | 106.199 | 107.3725 | 107.3725 | +0.503 (+0.47%) | 4,652,027 |
| 8 Feb 2007 | GBX | 105.6123 | 107.624 | 105.6123 | 106.8696 | 106.8696 | +0.587 (+0.55%) | 6,705,950 |
| 7 Feb 2007 | GBX | 105.9476 | 107.4563 | 105.9476 | 106.2829 | 106.2829 | -0.335 (-0.31%) | 5,589,145 |
| 6 Feb 2007 | GBX | 108.4622 | 108.4622 | 106.2829 | 106.6181 | 106.6181 | -1.844 (-1.70%) | 2,951,574 |
| 5 Feb 2007 | GBX | 107.2049 | 108.7974 | 106.4505 | 108.4622 | 108.4622 | +0.587 (+0.54%) | 3,508,473 |
| 2 Feb 2007 | GBX | 106.199 | 108.1269 | 106.0314 | 107.8754 | 107.8754 | +1.676 (+1.58%) | 7,519,920 |
| 1 Feb 2007 | GBX | 107.2887 | 107.4563 | 103.9359 | 106.199 | 106.199 | +2.85 (+2.76%) | 8,690,231 |
| 31 Jan 2007 | GBX | 103.2654 | 105.8638 | 103.1815 | 103.3492 | 103.3492 | -0.168 (-0.16%) | 2,128,131 |
| 30 Jan 2007 | GBX | 104.9417 | 104.9417 | 103.0977 | 103.5168 | 103.5168 | -0.922 (-0.88%) | 2,440,329 |
| 29 Jan 2007 | GBX | 105.9476 | 105.9476 | 104.2712 | 104.4388 | 104.4388 | -1.09 (-1.03%) | 2,368,676 |
| 26 Jan 2007 | GBX | 105.6123 | 106.199 | 104.6903 | 105.5285 | 105.5285 | -0.587 (-0.55%) | 3,095,723 |
| 25 Jan 2007 | GBX | 106.4505 | 113.8266 | 105.6123 | 106.1152 | 106.1152 | +0.587 (+0.56%) | 2,054,044 |
| 24 Jan 2007 | GBX | 105.5285 | 105.5285 | 104.1036 | 105.5285 | 105.5285 | +0.754 (+0.72%) | 2,701,707 |
| 23 Jan 2007 | GBX | 106.5343 | 106.5343 | 104.355 | 104.7741 | 104.7741 | -0.754 (-0.71%) | 5,478,145 |
| 22 Jan 2007 | GBX | 107.2049 | 108.2945 | 105.4447 | 105.5285 | 105.5285 | -2.431 (-2.25%) | 5,727,055 |
